成交	95.90	昨收	96.60
漲跌	-0.70	開盤	97.10
漲跌幅	-0.72%	最高	98.50
買進	95.80	最低	95.60
賣出	95.90	單量	8
漲停價	106.00	總量	7318
跌停價	87.00	昨量	6744

委買價	委買量	委賣價	委賣量
95.80	9	95.90	70
95.70	28	96.00	3
95.60	29	96.20	4
95.50	33	96.30	2
95.40	17	96.40	1

時間	成交	開	高	低	量
13:30	95.9	95.9	95.9	95.9	475
13:29	96	96	96	96	0
13:28	96	96	96	96	0
13:27	96	96	96	96	0
13:26	96	96	96	96	0
13:25	96	95.9	96	95.8	83
13:24	95.9	96	96	95.9	23
13:23	96	96	96.2	95.8	153
13:22	96	96.2	96.3	96	69
13:21	96.2	96.6	96.6	96.2	71
13:20	96.5	96.9	96.9	96.5	58
13:19	97	96.9	97	96.9	5
13:18	96.9	96.9	96.9	96.9	26
13:17	96.9	96.9	96.9	96.9	36
13:16	96.9	97	97	96.9	53
13:15	97	97.2	97.2	97	33
13:14	97.1	97	97.1	97	26
13:13	97.1	97.2	97.2	97.1	11
13:12	97.1	97.1	97.1	97.1	8
13:11	97.1	96.9	97.1	96.9	37
13:10	96.9	96.9	96.9	96.9	7
13:09	96.9	96.9	97	96.9	7
13:08	96.9	96.9	96.9	96.9	7
13:07	96.9	96.8	96.9	96.8	13
13:06	96.8	96.9	96.9	96.8	5
13:05	96.8	96.9	96.9	96.7	27
13:04	96.8	96.8	96.8	96.8	2
13:03	96.8	96.8	96.9	96.8	4
13:02	96.9	96.9	97	96.9	15
13:01	97	97	97	97	1
13:00	97	97.1	97.1	97	15
12:59	97	97.1	97.1	97	12
12:58	97.1	97.2	97.3	97.1	15
12:57	97.2	97.3	97.3	97.2	10
12:56	97.3	97.5	97.5	97.3	19
12:55	97.5	97.4	97.5	97.4	6
12:54	97.4	97.5	97.5	97.4	24
12:53	97.5	97.6	97.6	97.5	8
12:52	97.6	97.5	97.6	97.5	32
12:51	97.5	97.6	97.6	97.5	24
12:50	97.6	97.5	97.6	97.4	65
12:49	97.5	97.5	97.5	97.4	9
12:48	97.4	97.3	97.5	97.3	14
12:47	97.3	97.4	97.5	97.3	12
12:46	97.5	97.3	97.5	97.3	33
12:45	97.3	97.2	97.3	97.2	11
12:44	97.2	97.3	97.3	97.2	2
12:43	97.3	97.4	97.4	97.3	12
12:42	97.4	97.3	97.4	97.3	3
12:41	97.4	97.5	97.5	97.4	14
12:40	97.5	97.4	97.5	97.4	6
12:39	97.4	97.4	97.4	97.4	3
12:38	97.4	97.4	97.4	97.4	6
12:37	97.4	97.4	97.4	97.4	12
12:36	97.1	97.3	97.3	97.1	5
12:35	97.3	97.2	97.3	97.2	5
12:34	97.3	97.1	97.3	97.1	35
12:33	97	96.9	97	96.9	14
12:32	97	97	97.1	97	8
12:31	97	97	97	97	4
12:30	96.9	97	97	96.9	3
12:29	97.1	97.1	97.1	97	10
12:28	97.1	97	97.1	97	7
12:27	97	97.1	97.2	97	13
12:26	97.1	97.1	97.2	97.1	16
12:25	97.2	97.2	97.2	97.2	3
12:24	97.2	97.2	97.3	97.2	18
12:23	97.3	97.5	97.5	97.3	32
12:22	97.5	97.5	97.6	97.4	14
12:21	97.5	97.5	97.6	97.5	19
12:20	97.5	97.5	97.7	97.5	9
12:19	97.7	97.7	97.7	97.5	17
12:18	97.7	97.6	97.7	97.6	24
12:17	97.6	97.4	97.6	97.4	41
12:16	97.4	97.3	97.4	97.3	8
12:15	97.4	97.3	97.4	97.3	4
12:14	97.3	97.4	97.4	97.3	2
12:13	97.4	97.4	97.4	97.3	4
12:12	97.3	97.4	97.4	97.3	3
12:11	97.4	97.4	97.4	97.4	3
12:10	97.5	97.3	97.5	97.2	26
12:09	97.4	97.3	97.4	97.3	10
12:08	97.4	97.5	97.5	97.4	14
12:07	97.5	97.5	97.5	97.4	15
12:06	97.5	97.2	97.5	97.2	129
12:05	97.3	97.3	97.3	97.2	11
12:04	97.2	97.2	97.3	97.2	6
12:03	97.2	97.2	97.2	97.1	11
12:02	97.2	97.3	97.3	97.2	8
12:01	97.3	97.1	97.3	97	71
12:00	97.1	97	97.1	97	21
11:59	97	97	97	96.9	8
11:58	97	96.9	97	96.9	7
11:57	97	96.8	97.1	96.8	39
11:56	96.8	96.9	96.9	96.8	7
11:55	96.8	96.8	96.8	96.8	5
11:54	96.8	96.8	96.8	96.8	8
11:53	96.9	96.7	96.9	96.6	14
11:52	97	97	97.1	96.7	39
11:51	97	96.7	97	96.7	29
11:50	96.7	96.6	96.8	96.6	9
11:49	96.7	96.5	96.7	96.3	60
11:48	96.4	96.5	96.5	96.4	6
11:47	96.4	96.4	96.5	96.3	12
11:46	96.5	96.5	96.6	96.4	12
11:45	96.5	96.6	96.6	96.5	11
11:44	96.6	96.6	96.6	96.6	6
11:43	96.7	96.7	96.7	96.7	1
11:42	96.7	96.7	96.7	96.7	0
11:41	96.7	96.7	96.7	96.7	1
11:40	96.7	96.7	96.7	96.7	8
11:39	96.9	96.9	96.9	96.9	6
11:38	96.9	97	97	96.9	2
11:37	97	97	97.1	97	16
11:36	97.1	97	97.1	97	10
11:35	97.1	97	97.1	96.8	39
11:34	97	96.5	97	96.5	195
11:33	96.5	96.5	96.5	96.5	3
11:32	96.5	96.5	96.5	96.5	6
11:31	96.5	96.5	96.5	96.5	2
11:30	96.4	96.5	96.5	96.4	7
11:29	96.5	96.5	96.5	96.5	3
11:28	96.5	96.5	96.5	96.5	8
11:27	96.5	96.5	96.5	96.5	1
11:26	96.5	96.4	96.5	96.4	20
11:25	96.4	96.4	96.4	96.4	1
11:24	96.3	96.2	96.3	96.2	22
11:23	96.2	96.1	96.2	96.1	21
11:22	96.1	96.1	96.1	96.1	1
11:21	96	96.3	96.3	96	38
11:20	96.3	96.1	96.3	96	39
11:19	96.1	96.1	96.1	96.1	7
11:18	96	96	96	96	3
11:17	95.9	95.9	95.9	95.9	1
11:16	95.9	95.9	95.9	95.9	7
11:15	95.9	95.9	95.9	95.9	0
11:14	95.9	95.9	95.9	95.9	8
11:13	95.8	95.8	95.8	95.8	1
11:12	95.7	95.7	95.7	95.7	0
11:11	95.7	95.7	95.7	95.7	3
11:10	95.7	95.7	95.7	95.7	1
11:09	95.7	95.7	95.7	95.7	2
11:08	95.7	96.1	96.1	95.7	63
11:07	96.1	96.1	96.1	96.1	1
11:06	96	96	96	95.9	7
11:05	95.9	95.9	95.9	95.9	7
11:04	95.8	95.8	95.8	95.8	7
11:03	95.7	95.7	95.7	95.6	21
11:02	95.7	95.7	95.7	95.7	7
11:01	95.7	95.7	95.7	95.6	5
11:00	95.6	95.7	95.7	95.6	8
10:59	95.7	95.8	95.8	95.7	16
10:58	95.8	95.8	95.8	95.8	11
10:57	95.7	95.6	95.8	95.6	53
10:56	95.6	95.6	95.7	95.6	14
10:55	95.6	95.7	95.7	95.6	27
10:54	95.7	95.7	95.7	95.7	8
10:53	95.7	95.8	95.8	95.7	11
10:52	96	96	96	95.8	34
10:51	95.9	96	96	95.8	12
10:50	95.9	96.1	96.1	95.9	39
10:49	96.2	96.2	96.2	96.2	9
10:48	96.3	96.3	96.3	96.3	2
10:47	96.3	96.4	96.4	96.3	6
10:46	96.5	96.4	96.5	96.4	11
10:45	96.6	96.6	96.6	96.6	1
10:44	96.5	96.5	96.5	96.4	22
10:43	96.5	96.5	96.6	96.5	8
10:42	96.5	96.5	96.5	96.5	15
10:41	96.5	96.5	96.5	96.5	8
10:40	96.5	96.4	96.5	96.4	7
10:39	96.4	96.4	96.4	96.4	9
10:38	96.4	96.4	96.4	96.4	3
10:37	96.4	96.5	96.5	96.4	16
10:36	96.5	96.4	96.7	96.4	21
10:35	96.4	96.3	96.4	96.3	10
10:34	96.2	96.1	96.2	96.1	4
10:33	96.1	96.1	96.1	96	23
10:32	96	95.8	96.3	95.7	42
10:31	95.6	96.5	96.5	95.6	192
10:30	96.5	96.7	96.7	96.5	18
10:29	96.7	96.8	96.9	96.7	7
10:28	96.9	96.8	96.9	96.8	7
10:27	96.8	96.5	96.8	96.4	56
10:26	96.5	96.5	96.6	96.5	15
10:25	96.5	96.9	96.9	96.4	163
10:24	96.9	97	97	96.9	26
10:23	97.1	97.2	97.2	97.1	20
10:22	97.2	97.2	97.2	97.2	6
10:21	97.2	97.2	97.2	97.2	8
10:20	97.2	97	97.2	97	10
10:19	97	97.1	97.1	97	17
10:18	97	97	97.1	97	28
10:17	97	96.8	97	96.8	15
10:16	96.9	96.9	96.9	96.8	23
10:15	97	97.2	97.2	96.9	141
10:14	97.3	97.3	97.3	97.3	3
10:13	97.3	97.2	97.3	97.2	12
10:12	97.3	97.2	97.3	97.2	6
10:11	97.1	97.1	97.1	97.1	5
10:10	97.2	97.4	97.4	97.2	54
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	5
10:07	97.4	97.4	97.4	97.4	4
10:06	97.3	97.4	97.4	97.3	21
10:05	97.3	97.3	97.3	97.2	17
10:04	97.3	97.7	97.7	97.3	51
10:03	97.7	97.8	97.8	97.7	14
10:02	97.8	97.8	97.8	97.8	1
10:01	97.9	97.9	97.9	97.9	12
10:00	97.9	98	98	97.9	9
09:59	98	98.2	98.3	98	65
09:58	98.2	98.2	98.4	98.2	148
09:57	98.1	97.7	98.2	97.7	225
09:56	97.7	97.6	97.7	97.5	23
09:55	97.6	97.6	97.6	97.6	2
09:54	97.7	97.9	97.9	97.7	18
09:53	97.9	97.6	98	97.6	60
09:52	97.5	97.2	97.5	97.2	46
09:51	97.2	97.2	97.2	97.2	17
09:50	97.2	97.2	97.2	97.2	2
09:49	97.2	97.3	97.3	97.2	13
09:48	97.3	97.4	97.4	97.3	6
09:47	97.4	97.4	97.5	97.4	17
09:46	97.4	97.4	97.4	97.3	20
09:45	97.5	97.5	97.5	97.5	0
09:44	97.5	97.4	97.5	97.3	9
09:43	97.4	97.1	97.4	97.1	47
09:42	97	97	97.1	97	20
09:41	97.1	97.3	97.3	97.1	80
09:40	97.3	97.3	97.3	97.2	53
09:39	97.4	97.3	97.4	97.3	3
09:38	97.3	97.3	97.3	97.3	1
09:37	97.3	97.4	97.4	97.3	12
09:36	97.4	97.3	97.4	97.3	3
09:35	97.4	97.4	97.5	97.4	16
09:34	97.4	97.3	97.4	97.3	18
09:33	97.3	97.5	97.5	97.3	60
09:32	97.6	97.8	97.8	97.6	24
09:31	97.8	97.9	97.9	97.8	13
09:30	97.9	98	98	97.9	6
09:29	97.9	97.7	97.9	97.7	47
09:28	97.8	97.8	97.8	97.7	22
09:27	97.8	97.6	97.8	97.6	13
09:26	97.7	97.9	97.9	97.6	38
09:25	97.9	97.9	97.9	97.8	16
09:24	97.9	97.7	97.9	97.7	26
09:23	97.7	97.4	97.7	97.4	22
09:22	97.4	97.4	97.4	97.4	16
09:21	97.4	97.5	97.6	97.4	8
09:20	97.5	97.4	97.5	97.4	17
09:19	97.4	97.4	97.4	97.3	13
09:18	97.4	97.6	97.6	97.4	58
09:17	97.6	97.8	97.9	97.5	43
09:16	97.8	97.6	97.8	97.5	31
09:15	97.6	98	98	97.6	69
09:14	98	98.1	98.1	97.9	44
09:13	98.2	98	98.3	97.9	118
09:12	98	98.1	98.3	98	118
09:11	98.1	98.5	98.5	98.1	107
09:10	98.4	97.7	98.5	97.7	294
09:09	97.8	97.3	97.8	97.3	100
09:08	97.4	97.1	97.5	97.1	52
09:07	97.1	96.9	97.1	96.8	82
09:06	96.8	96.9	97	96.8	18
09:05	96.9	96.9	96.9	96.9	11
09:04	96.9	97.4	97.4	96.8	63
09:03	97.5	97.4	97.6	97.4	62
09:02	97.5	97.7	97.7	97.5	89
09:01	97.9	97.1	97.9	97.1	140

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)