成交	115.50	昨收	116.50
漲跌	-1.00	開盤	117.00
漲跌幅	-0.86%	最高	117.50
買進	115.50	最低	115.00
賣出	116.00	單量	1
漲停價	128.00	總量	5609
跌停價	105.00	昨量	3975

委買價	委買量	委賣價	委賣量
115.50	125	116.00	41
115.00	630	116.50	153
114.50	299	117.00	136
114.00	358	117.50	170
113.50	133	118.00	200

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	513
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	115.5	116	115.5	6
13:24	116	115.5	116	115.5	70
13:23	115	115.5	115.5	115	131
13:22	115	115	115.5	115	110
13:21	115.5	115.5	115.5	115.5	3
13:20	115.5	115.5	115.5	115.5	4
13:19	115.5	115.5	115.5	115	3
13:18	115	115.5	115.5	115	4
13:17	115.5	115	115.5	115	8
13:16	115.5	116	116	115.5	258
13:15	116	116	116	116	9
13:14	116	116	116	116	4
13:13	115.5	116	116	115.5	5
13:12	116	116	116	116	13
13:11	116	116	116	116	2
13:10	116	116	116	116	0
13:09	116	116	116	116	22
13:08	116	116	116	116	3
13:07	116	116	116	116	86
13:06	115.5	116	116	115.5	6
13:05	116	116	116	115.5	4
13:04	116	116	116	116	0
13:03	116	116	116	116	3
13:02	116	115.5	116	115.5	85
13:01	115.5	115.5	115.5	115.5	33
13:00	115.5	115.5	115.5	115.5	26
12:59	115.5	116	116	115.5	20
12:58	115.5	116	116	115.5	25
12:57	116	116	116	116	2
12:56	116	116	116	116	0
12:55	116	116	116	116	1
12:54	115.5	115.5	115.5	115.5	59
12:53	115.5	115.5	115.5	115.5	61
12:52	115.5	115.5	115.5	115.5	109
12:51	115.5	115.5	115.5	115.5	0
12:50	115.5	116	116	115.5	27
12:49	115.5	115.5	115.5	115.5	1
12:48	115.5	116	116	115.5	27
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115.5	115.5	115.5	16
12:45	115.5	115.5	115.5	115.5	1
12:44	116	116	116	116	0
12:43	116	116	116	116	1
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	0
12:39	115.5	115.5	115.5	115.5	10
12:38	115.5	115.5	116	115.5	144
12:37	115.5	115.5	115.5	115.5	129
12:36	116	116	116	116	3
12:35	115.5	115.5	115.5	115.5	22
12:34	115.5	115.5	115.5	115.5	26
12:33	116	116	116	116	0
12:32	116	116	116	116	9
12:31	116	116	116	116	0
12:30	116	116	116	116	0
12:29	116	116	116	116	31
12:28	115.5	116	116	115.5	138
12:27	115.5	115.5	115.5	115.5	25
12:26	116	116	116	116	1
12:25	115.5	116	116	115.5	26
12:24	116	116	116	116	0
12:23	116	116	116	116	0
12:22	116	116	116	116	0
12:21	116	116	116	116	0
12:20	116	116	116	116	0
12:19	116	116	116	116	0
12:18	116	116	116	116	4
12:17	115.5	116	116	115.5	61
12:16	116	116	116	116	3
12:15	116	116	116	116	1
12:14	116	116	116	116	40
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	1
12:11	116	116	116	116	0
12:10	116	116	116	115.5	92
12:09	115.5	115.5	115.5	115.5	40
12:08	115.5	115.5	115.5	115.5	19
12:07	115.5	115.5	115.5	115.5	26
12:06	115.5	115.5	115.5	115.5	20
12:05	115.5	115.5	116	115.5	14
12:04	115.5	116	116	115.5	13
12:03	115.5	115.5	115.5	115.5	19
12:02	115.5	115.5	116	115.5	21
12:01	115.5	116	116.5	115.5	26
12:00	116	116	116.5	116	26
11:59	116.5	115.5	116.5	115.5	121
11:58	115.5	116	116	115.5	32
11:57	116	116	116	116	8
11:56	116	115.5	116	115.5	47
11:55	116	116	116	116	1
11:54	116	116	116	116	1
11:53	115.5	116	116	115.5	18
11:52	116	116	116	116	1
11:51	116	116	116	115.5	18
11:50	116	116	116	116	1
11:49	116	115.5	116	115.5	18
11:48	116	116	116	116	0
11:47	116	116	116	116	3
11:46	116	116	116	115.5	19
11:45	116	115.5	116	115.5	2
11:44	116	116	116	116	1
11:43	116	116	116	116	3
11:42	116	116	116	116	0
11:41	116	116	116	116	2
11:40	116	116	116	116	1
11:39	115.5	115.5	115.5	115.5	1
11:38	116	116	116	116	1
11:37	115.5	116	116	115.5	2
11:36	116	116	116	116	0
11:35	116	116	116	116	3
11:34	116	116	116.5	116	10
11:33	116	116	116	116	15
11:32	116	116	116	116	12
11:31	116.5	116	116.5	116	17
11:30	116.5	116	116.5	116	5
11:29	116	116	116	116	11
11:28	116.5	116	116.5	116	7
11:27	116.5	116	116.5	116	7
11:26	116	116.5	116.5	116	11
11:25	116.5	116	116.5	116	6
11:24	116	116.5	116.5	116	7
11:23	116	116.5	116.5	116	30
11:22	116	116	116	116	18
11:21	116.5	116	116.5	116	10
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	2
11:18	116	116	116	116	0
11:17	116	116	116	116	108
11:16	115.5	116	116	115.5	10
11:15	116	116	116	116	1
11:14	116	116	116	116	1
11:13	116	115.5	116	115.5	11
11:12	115.5	115.5	115.5	115.5	1
11:11	116	115.5	116	115.5	9
11:10	116	116	116	116	1
11:09	116	116	116	116	1
11:08	116	116	116	116	5
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	2
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	70
11:00	115.5	115.5	115.5	115.5	7
10:59	115.5	115.5	115.5	115.5	14
10:58	115.5	115.5	115.5	115.5	1
10:57	115.5	115.5	115.5	115.5	36
10:56	116	115.5	116	115.5	2
10:55	115.5	116	116	115.5	28
10:54	115.5	115.5	115.5	115.5	10
10:53	116	115.5	116	115.5	17
10:52	115.5	116	116	115.5	14
10:51	115.5	116	116	115.5	11
10:50	116	115.5	116	115.5	16
10:49	115.5	116	116	115.5	11
10:48	116	116	116	115.5	14
10:47	116	116	116	116	0
10:46	116	115.5	116	115.5	12
10:45	116	116	116	116	3
10:44	116	116	116	116	1
10:43	116	116	116	116	2
10:42	116	116	116	116	2
10:41	116	116	116	116	1
10:40	115.5	116	116	115.5	2
10:39	116	116	116	116	0
10:38	116	116	116	116	1
10:37	115.5	116	116	115.5	3
10:36	116	116	116	116	7
10:35	116	116	116	116	3
10:34	116	115.5	116.5	115.5	307
10:33	115	115.5	115.5	115	9
10:32	115.5	115.5	115.5	115.5	1
10:31	115.5	115	115.5	115	4
10:30	115	115	115	115	0
10:29	115	115	115	115	71
10:28	115.5	115.5	115.5	115.5	4
10:27	115.5	115.5	115.5	115.5	6
10:26	115.5	115.5	115.5	115.5	9
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	27
10:23	115	115	115	115	4
10:22	115.5	115.5	115.5	115.5	69
10:21	115.5	115.5	115.5	115.5	18
10:20	115.5	115.5	115.5	115.5	101
10:19	115.5	115.5	115.5	115.5	51
10:18	115.5	115.5	115.5	115.5	3
10:17	115.5	115.5	115.5	115.5	45
10:16	115.5	115.5	115.5	115.5	4
10:15	115.5	115.5	115.5	115.5	4
10:14	115.5	115.5	115.5	115.5	0
10:13	115.5	115.5	115.5	115.5	0
10:12	115.5	115.5	115.5	115.5	6
10:11	115.5	115.5	115.5	115.5	0
10:10	115.5	115.5	115.5	115.5	2
10:09	115.5	115.5	115.5	115.5	1
10:08	116	116	116	116	0
10:07	116	115.5	116	115.5	2
10:06	116	115.5	116	115	382
10:05	115.5	115.5	116	115.5	27
10:04	116	116	116	116	3
10:03	116	115.5	116	115.5	8
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	116	116	115.5	35
10:00	115.5	115.5	115.5	115.5	0
09:59	115.5	115.5	115.5	115.5	0
09:58	115.5	115.5	115.5	115.5	3
09:57	115.5	115.5	115.5	115.5	0
09:56	115.5	116	116	115.5	2
09:55	116	116	116	116	8
09:54	116	116	116	115.5	109
09:53	116	116.5	116.5	116	30
09:52	116	116.5	116.5	116	37
09:51	116	116	116.5	116	27
09:50	116	116.5	116.5	116	4
09:49	116	116	116.5	116	26
09:48	116	116	116.5	116	17
09:47	116	116	116	116	10
09:46	116	116.5	116.5	116	84
09:45	116.5	116.5	116.5	116.5	12
09:44	117	116.5	117	116.5	10
09:43	116.5	117	117	116.5	17
09:42	117	117	117.5	117	27
09:41	117	117	117	117	32
09:40	117	117	117	117	3
09:39	117	117	117	117	0
09:38	117	117	117.5	117	57
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	1
09:35	117.5	117	117.5	117	2
09:34	117	117.5	117.5	117	3
09:33	117.5	117.5	117.5	117.5	4
09:32	117	117	117	117	0
09:31	117	117.5	117.5	117	2
09:30	117.5	117.5	117.5	117.5	3
09:29	117.5	117.5	117.5	117.5	4
09:28	117.5	117	117.5	117	2
09:27	117.5	117.5	117.5	117.5	1
09:26	117.5	117.5	117.5	117.5	0
09:25	117.5	117	117.5	117	2
09:24	117.5	117.5	117.5	117.5	1
09:23	117.5	117	117.5	117	6
09:22	117	117	117	117	0
09:21	117	117	117	117	4
09:20	117	117	117	117	2
09:19	117	117	117	117	31
09:18	117	117	117	117	1
09:17	117.5	117.5	117.5	117.5	5
09:16	117	117	117	117	0
09:15	117	117	117	117	2
09:14	117	117	117	117	3
09:13	117	117	117	117	3
09:12	117	117	117	117	0
09:11	117	117	117	117	3
09:10	117.5	117.5	117.5	117.5	1
09:09	117.5	117.5	117.5	117.5	4
09:08	117	117.5	117.5	117	3
09:07	117.5	117	117.5	117	3
09:06	117	117	117.5	117	40
09:05	117.5	117	117.5	117	44
09:04	117	117	117	117	1
09:03	117	117	117	117	17
09:02	117	116.5	117	116.5	4
09:01	117	117	117	116.5	28

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)