成交	71.30	昨收	71.20
漲跌	0.10	開盤	71.70
漲跌幅	0.14%	最高	71.70
買進	71.20	最低	70.20
賣出	71.30	單量	2
漲停價	78.30	總量	1113
跌停價	64.10	昨量	1081

委買價	委買量	委賣價	委賣量
71.20	2	71.30	11
71.10	12	71.40	17
71.00	7	71.50	9
70.90	1	71.60	8
70.80	4	71.70	7

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	77
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71.1	71.1	71	3
13:24	71.1	71.1	71.1	71	11
13:23	71.1	71.1	71.1	71.1	1
13:22	71.2	71.2	71.2	71.2	2
13:21	71.1	71.1	71.1	71.1	1
13:20	71.1	71.1	71.1	71.1	3
13:19	71.1	71.2	71.2	71.1	5
13:18	71.1	71.1	71.1	71.1	4
13:17	71.1	71.1	71.1	71.1	4
13:16	71.1	71.1	71.1	71.1	3
13:15	71.2	71.1	71.2	71.1	6
13:14	71.2	71.2	71.2	71.2	2
13:13	71.2	71.2	71.2	71.2	3
13:12	71.2	71.2	71.2	71.2	0
13:11	71.2	71.2	71.2	71.2	0
13:10	71.2	71.2	71.2	71.2	0
13:09	71.2	71.2	71.2	71.2	2
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.2	71.2	71.1	2
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	2
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	2
13:00	71.1	71.1	71.1	71.1	3
12:59	71.1	71.1	71.1	71.1	0
12:58	71.1	71.1	71.1	71.1	5
12:57	71	71	71	71	1
12:56	71	71	71	71	0
12:55	71	71	71	71	11
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	6
12:52	70.9	70.9	71	70.9	4
12:51	71	71	71	71	0
12:50	71	71	71	71	2
12:49	71	70.9	71	70.9	2
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.8	41
12:45	70.8	70.8	70.8	70.8	9
12:44	70.8	70.8	70.8	70.8	4
12:43	70.9	70.9	70.9	70.9	1
12:42	70.9	70.9	70.9	70.8	25
12:41	71	71	71	71	1
12:40	71.1	70.9	71.1	70.8	31
12:39	71	71	71	71	12
12:38	70.9	70.9	70.9	70.9	22
12:37	70.9	71.1	71.1	70.9	10
12:36	71.1	71.1	71.1	71.1	14
12:35	71	71.1	71.1	71	3
12:34	71	71.1	71.1	71	3
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.8	70.8	70.8	3
12:31	71	70.9	71	70.9	19
12:30	70.9	70.9	70.9	70.9	8
12:29	70.9	70.9	70.9	70.9	8
12:28	70.8	70.9	70.9	70.8	2
12:27	70.8	70.8	70.8	70.8	2
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.9	70.9	70.8	3
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	1
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	1
12:18	71	71	71	71	0
12:17	71	71	71	71	0
12:16	71	71	71	71	1
12:15	70.8	70.9	70.9	70.8	3
12:14	70.9	70.9	70.9	70.9	3
12:13	71	71	71	71	2
12:12	71	71	71	71	0
12:11	71	71	71	71	4
12:10	71	71	71	71	1
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	70.9	71	70.9	8
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	70.9	70.9	70.9	1
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	0
12:01	70.9	70.8	70.9	70.8	2
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.8	70.7	20
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	1
11:55	70.8	70.8	70.8	70.8	1
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.7	70.8	70.7	2
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	5
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	1
11:46	70.9	70.9	70.9	70.9	1
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	1
11:42	70.9	70.9	70.9	70.9	1
11:41	71	71	71	71	0
11:40	71	71	71	71	1
11:39	71	71	71	71	0
11:38	71	71	71	71	1
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	1
11:34	70.9	70.9	70.9	70.9	1
11:33	70.9	70.9	70.9	70.9	1
11:32	70.9	70.9	70.9	70.9	1
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	1
11:28	70.8	70.8	70.8	70.8	1
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.6	70.8	70.6	24
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	1
11:23	70.6	70.6	70.6	70.6	1
11:22	70.6	70.6	70.6	70.6	0
11:21	70.6	70.6	70.6	70.6	1
11:20	70.5	70.6	70.6	70.5	6
11:19	70.5	70.5	70.5	70.5	7
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.6	70.6	70.5	2
11:16	70.6	70.6	70.6	70.6	0
11:15	70.6	70.6	70.6	70.6	0
11:14	70.6	70.6	70.6	70.6	1
11:13	70.6	70.6	70.6	70.6	0
11:12	70.6	70.6	70.6	70.6	0
11:11	70.6	70.6	70.6	70.6	1
11:10	70.5	70.5	70.5	70.5	2
11:09	70.5	70.5	70.5	70.5	1
11:08	70.5	70.5	70.5	70.5	2
11:07	70.6	70.6	70.6	70.6	0
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	1
11:04	70.5	70.5	70.5	70.5	3
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	1
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.6	70.6	70.5	2
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	1
10:55	70.5	70.4	70.5	70.4	3
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	1
10:52	70.3	70.3	70.3	70.3	2
10:51	70.4	70.2	70.4	70.2	17
10:50	70.4	70.3	70.4	70.3	5
10:49	70.3	70.3	70.3	70.3	1
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.3	70.4	70.3	8
10:46	70.4	70.3	70.4	70.3	2
10:45	70.3	70.3	70.4	70.3	5
10:44	70.4	70.4	70.4	70.4	1
10:43	70.3	70.4	70.4	70.3	11
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	1
10:40	70.4	70.4	70.4	70.4	3
10:39	70.4	70.5	70.5	70.4	3
10:38	70.6	70.5	70.6	70.5	4
10:37	70.6	70.6	70.6	70.6	3
10:36	70.6	70.6	70.6	70.6	1
10:35	70.6	70.4	70.6	70.4	32
10:34	70.3	70.3	70.3	70.3	3
10:33	70.3	70.3	70.3	70.3	7
10:32	70.4	70.4	70.4	70.4	1
10:31	70.3	70.3	70.3	70.3	2
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.3	70.4	70.3	4
10:28	70.3	70.3	70.3	70.3	11
10:27	70.3	70.3	70.3	70.3	4
10:26	70.4	70.4	70.4	70.4	21
10:25	70.4	70.4	70.5	70.4	15
10:24	70.4	70.4	70.4	70.4	4
10:23	70.5	70.4	70.5	70.4	2
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	1
10:20	70.5	70.6	70.6	70.5	40
10:19	70.5	70.5	70.5	70.5	5
10:18	70.6	70.7	70.7	70.6	5
10:17	70.6	70.5	70.6	70.5	11
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	1
10:14	70.6	70.6	70.6	70.6	3
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	2
10:11	70.7	70.6	70.7	70.6	3
10:10	70.7	70.7	70.7	70.7	5
10:09	70.6	70.7	70.7	70.6	3
10:08	70.6	70.6	70.6	70.6	8
10:07	70.7	70.7	70.7	70.7	5
10:06	70.8	70.8	70.8	70.8	1
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	2
10:03	70.7	70.7	70.7	70.7	7
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.7	70.7	70.6	2
10:00	70.7	70.7	70.7	70.7	5
09:59	70.7	70.7	70.7	70.7	3
09:58	70.7	70.7	70.7	70.7	5
09:57	70.8	70.8	70.8	70.8	1
09:56	70.8	70.8	70.8	70.8	5
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	5
09:53	70.7	70.7	70.7	70.7	6
09:52	70.8	70.8	70.8	70.8	0
09:51	70.8	70.6	70.8	70.6	6
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	1
09:47	70.7	70.6	70.7	70.6	8
09:46	70.6	70.6	70.6	70.6	0
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	3
09:42	70.6	70.6	70.6	70.6	8
09:41	70.6	70.6	70.6	70.6	1
09:40	70.6	70.6	70.6	70.6	25
09:39	70.7	70.7	70.7	70.7	11
09:38	70.7	70.7	70.7	70.7	1
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.7	6
09:35	70.8	70.8	70.8	70.8	7
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.8	70.8	70.7	9
09:31	70.8	70.8	70.8	70.8	3
09:30	70.7	70.7	70.7	70.7	4
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	2
09:27	70.6	70.6	70.6	70.6	1
09:26	70.6	70.6	70.6	70.6	6
09:25	70.5	70.6	70.6	70.5	8
09:24	70.6	70.7	70.7	70.6	9
09:23	70.7	70.8	70.8	70.7	3
09:22	70.8	70.8	70.8	70.8	2
09:21	70.8	70.9	70.9	70.8	21
09:20	70.9	70.9	70.9	70.9	7
09:19	70.9	70.9	70.9	70.9	8
09:18	70.8	70.8	70.8	70.8	6
09:17	70.8	70.9	70.9	70.8	8
09:16	71	71	71	71	4
09:15	71	71	71	71	2
09:14	71	71.2	71.2	71	50
09:13	71.3	71.3	71.3	71.3	1
09:12	71.3	71.3	71.3	71.3	7
09:11	71.3	71.4	71.4	71.3	13
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.5	71.5	71.4	2
09:08	71.4	71.5	71.5	71.4	6
09:07	71.6	71.6	71.6	71.6	1
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	1
09:04	71.4	71.6	71.6	71.4	5
09:03	71.4	71.4	71.6	71.4	3
09:02	71.4	71.7	71.7	71.4	8
09:01	71.7	71.7	71.7	71.7	12

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)