成交	54.00	昨收	54.30
漲跌	-0.30	開盤	54.30
漲跌幅	-0.55%	最高	54.30
買進	54.00	最低	52.90
賣出	54.10	單量	3
漲停價	59.70	總量	1624
跌停價	48.90	昨量	3301

委買價	委買量	委賣價	委賣量
54.00	19	54.10	5
53.90	2	54.20	5
53.80	22	54.30	37
53.70	32	54.40	8
53.60	11	54.50	5

時間	成交	開	高	低	量
13:30	54	54	54	54	83
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	1
13:24	53.9	53.8	53.9	53.8	3
13:23	53.9	53.8	53.9	53.8	13
13:22	53.8	53.8	53.8	53.8	7
13:21	53.9	53.8	53.9	53.8	2
13:20	53.9	53.9	53.9	53.9	5
13:19	53.9	53.8	53.9	53.8	16
13:18	53.7	53.8	53.8	53.7	10
13:17	53.8	53.9	53.9	53.8	13
13:16	53.9	53.9	53.9	53.9	6
13:15	53.9	53.7	53.9	53.7	6
13:14	53.7	53.8	53.8	53.7	21
13:13	53.8	53.7	53.8	53.5	39
13:12	53.8	53.7	53.8	53.7	4
13:11	53.7	53.7	53.7	53.7	9
13:10	53.7	53.7	53.7	53.7	4
13:09	53.8	53.8	53.8	53.8	5
13:08	53.7	53.7	53.7	53.7	4
13:07	53.8	53.8	53.8	53.8	4
13:06	53.8	53.8	53.8	53.8	1
13:05	53.8	53.8	53.8	53.8	8
13:04	53.8	53.8	53.8	53.8	2
13:03	53.8	53.7	53.8	53.7	19
13:02	53.6	53.6	53.6	53.6	1
13:01	53.6	53.5	53.6	53.5	36
13:00	53.4	53.4	53.4	53.4	8
12:59	53.4	53.4	53.4	53.4	0
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	3
12:56	53.4	53.4	53.4	53.4	3
12:55	53.4	53.4	53.4	53.4	2
12:54	53.5	53.5	53.5	53.5	4
12:53	53.4	53.4	53.4	53.4	1
12:52	53.5	53.5	53.5	53.5	2
12:51	53.4	53.5	53.5	53.4	5
12:50	53.5	53.5	53.5	53.5	5
12:49	53.5	53.5	53.5	53.5	1
12:48	53.5	53.5	53.5	53.5	2
12:47	53.5	53.5	53.5	53.5	3
12:46	53.5	53.5	53.5	53.5	0
12:45	53.5	53.5	53.5	53.5	1
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	4
12:42	53.5	53.6	53.6	53.5	3
12:41	53.6	53.6	53.6	53.6	1
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	2
12:38	53.5	53.5	53.5	53.5	2
12:37	53.6	53.6	53.6	53.6	1
12:36	53.6	53.6	53.6	53.6	1
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	1
12:32	53.6	53.6	53.6	53.6	1
12:31	53.6	53.6	53.6	53.6	1
12:30	53.6	53.6	53.6	53.6	8
12:29	53.7	53.6	53.7	53.6	2
12:28	53.8	53.6	53.8	53.6	11
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	1
12:24	53.6	53.5	53.6	53.5	6
12:23	53.5	53.5	53.5	53.5	1
12:22	53.6	53.6	53.6	53.6	1
12:21	53.6	53.5	53.6	53.5	2
12:20	53.6	53.6	53.6	53.6	3
12:19	53.6	53.6	53.6	53.6	2
12:18	53.6	53.6	53.6	53.6	0
12:17	53.6	53.6	53.6	53.6	1
12:16	53.6	53.6	53.6	53.6	8
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	2
12:13	53.6	53.7	53.7	53.6	3
12:12	53.7	53.6	53.7	53.6	2
12:11	53.7	53.7	53.7	53.7	2
12:10	53.6	53.6	53.6	53.6	3
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	1
12:06	53.6	53.6	53.7	53.6	22
12:05	53.6	53.6	53.6	53.6	4
12:04	53.6	53.6	53.6	53.6	1
12:03	53.6	53.6	53.6	53.6	2
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	1
12:00	53.5	53.5	53.5	53.5	0
11:59	53.5	53.5	53.5	53.5	1
11:58	53.5	53.6	53.6	53.5	4
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	1
11:55	53.6	53.5	53.6	53.5	15
11:54	53.4	53.4	53.4	53.4	1
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	1
11:51	53.4	53.4	53.4	53.4	1
11:50	53.3	53.5	53.5	53.3	4
11:49	53.4	53.4	53.4	53.4	1
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	0
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.5	53.5	53.3	3
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	1
11:42	53.3	53.3	53.3	53.3	1
11:41	53.4	53.4	53.4	53.4	1
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	1
11:36	53.4	53.4	53.4	53.4	0
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.4	53.4	53.4	1
11:33	53.3	53.3	53.3	53.3	1
11:32	53.3	53.3	53.3	53.3	1
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	9
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.3	53.3	53.2	2
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	2
11:19	53.2	53.5	53.5	53.2	2
11:18	53.5	53.5	53.5	53.4	4
11:17	53.5	53.3	53.5	53.3	17
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	2
11:14	53.2	53.2	53.2	53.2	1
11:13	53.3	53.3	53.3	53.3	1
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	4
11:10	53.3	53.2	53.3	53.2	2
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	1
11:07	53.3	53.3	53.3	53.3	2
11:06	53.2	53.2	53.2	53.2	5
11:05	53.2	53.2	53.2	53.2	1
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	1
11:02	53.2	53.2	53.2	53.2	1
11:01	53.2	53.2	53.2	53.2	1
11:00	53.2	53.2	53.2	53.2	6
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.3	53.3	53.2	16
10:56	53.3	53.4	53.4	53.3	2
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	1
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.3	53.4	53.3	3
10:49	53.3	53.3	53.3	53.3	3
10:48	53.3	53.3	53.3	53.3	1
10:47	53.3	53.3	53.3	53.3	3
10:46	53.2	53.2	53.2	53.2	3
10:45	53.2	53.2	53.2	53.2	1
10:44	53.1	53.1	53.2	53.1	9
10:43	53.1	53.3	53.3	53.1	55
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	3
10:40	53.3	53.3	53.3	53.3	1
10:39	53.3	53.3	53.3	53.3	2
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.4	53.4	53.3	5
10:36	53.3	53.3	53.3	53.3	1
10:35	53.2	53.3	53.3	53.2	2
10:34	53.4	53.4	53.4	53.4	5
10:33	53.4	53.4	53.4	53.4	3
10:32	53.3	53.3	53.3	53.3	26
10:31	53.3	53.3	53.3	53.3	2
10:30	53.4	53.4	53.4	53.4	2
10:29	53.4	53.4	53.4	53.3	12
10:28	53.4	53.5	53.5	53.4	14
10:27	53.4	53.4	53.4	53.4	1
10:26	53.4	53.4	53.4	53.4	1
10:25	53.4	53.4	53.4	53.4	9
10:24	53.5	53.6	53.6	53.5	2
10:23	53.6	53.6	53.6	53.6	5
10:22	53.6	53.6	53.6	53.6	1
10:21	53.6	53.6	53.6	53.6	1
10:20	53.6	53.5	53.6	53.5	5
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.6	53.6	53.5	3
10:17	53.6	53.6	53.6	53.6	2
10:16	53.7	53.7	53.7	53.7	1
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	4
10:13	53.6	53.5	53.6	53.5	7
10:12	53.3	53.3	53.3	53.3	1
10:11	53.4	53.5	53.5	53.4	13
10:10	53.5	53.5	53.5	53.5	1
10:09	53.5	53.5	53.5	53.5	3
10:08	53.6	53.6	53.6	53.6	2
10:07	53.6	53.5	53.6	53.5	4
10:06	53.4	53.4	53.4	53.4	3
10:05	53.4	53.4	53.5	53.4	4
10:04	53.6	53.5	53.6	53.4	11
10:03	53.5	53.5	53.5	53.5	0
10:02	53.5	53.5	53.5	53.5	1
10:01	53.5	53.5	53.5	53.5	9
10:00	53.5	53.5	53.5	53.5	1
09:59	53.6	53.6	53.6	53.6	4
09:58	53.7	53.7	53.7	53.7	1
09:57	53.7	53.7	53.7	53.7	8
09:56	53.8	53.8	53.8	53.8	5
09:55	53.8	53.8	53.8	53.8	1
09:54	53.8	53.8	53.8	53.8	1
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	3
09:51	53.7	53.7	53.7	53.7	0
09:50	53.7	54	54	53.7	11
09:49	53.8	53.7	53.8	53.7	3
09:48	53.9	53.6	54	53.6	26
09:47	53.8	53.8	53.8	53.8	4
09:46	53.6	53.6	53.6	53.6	2
09:45	53.7	53.7	53.7	53.7	5
09:44	53.7	53.7	53.7	53.7	1
09:43	53.7	53.7	53.7	53.7	2
09:42	53.7	53.8	53.8	53.7	2
09:41	53.8	53.7	53.8	53.7	5
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.5	53.8	53.5	20
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.7	53.7	53.6	8
09:36	53.7	53.7	53.7	53.7	1
09:35	53.8	53.8	53.8	53.8	4
09:34	53.8	53.5	53.8	53.5	36
09:33	53.5	53.5	53.5	53.5	10
09:32	53.5	53.5	53.7	53.5	20
09:31	53.3	53.4	53.4	53.3	3
09:30	53.4	53.5	53.5	53.4	13
09:29	53.4	53.2	53.4	53.2	35
09:28	53.2	53.2	53.2	53.1	4
09:27	53.1	53.1	53.2	53.1	25
09:26	53	52.9	53	52.9	16
09:25	53	53.1	53.1	53	60
09:24	53.1	53.1	53.1	53	5
09:23	53.1	53.1	53.1	53.1	17
09:22	53.1	53.2	53.2	53.1	4
09:21	53.1	53.1	53.2	53.1	13
09:20	53.1	53.3	53.3	53.1	21
09:19	53.3	53.3	53.3	53.3	7
09:18	53.3	53.5	53.5	53.3	26
09:17	53.5	53.5	53.6	53.5	10
09:16	53.5	53.3	53.5	53.2	6
09:15	53.4	53.2	53.4	53.2	15
09:14	53.2	53.2	53.2	53.1	4
09:13	53.2	53.3	53.3	53.1	71
09:12	53.3	53.3	53.3	53.3	1
09:11	53.3	53.4	53.4	53.3	16
09:10	53.4	53.4	53.4	53.4	4
09:09	53.3	53.4	53.5	53.3	14
09:08	53.3	53.7	53.7	53.3	75
09:07	53.7	53.8	53.8	53.7	25
09:06	53.8	53.7	53.8	53.7	9
09:05	53.7	53.7	53.8	53.7	4
09:04	53.7	53.9	53.9	53.6	35
09:03	53.8	53.8	53.8	53.8	8
09:02	53.7	54.2	54.3	53.7	31
09:01	54.3	54.3	54.3	54.3	23

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)