成交	62.50	昨收	63.30
漲跌	-0.80	開盤	63.30
漲跌幅	-1.26%	最高	63.50
買進	62.50	最低	61.60
賣出	62.60	單量	5
漲停價	69.60	總量	3344
跌停價	57.00	昨量	5961

委買價	委買量	委賣價	委賣量
62.50	5	62.60	7
62.40	46	62.70	2
62.30	10	62.80	5
62.20	8	62.90	8
62.10	15	63.00	20

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	191
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.3	23
13:24	62.5	62.4	62.5	62.4	20
13:23	62.3	62.3	62.3	62.3	4
13:22	62.2	62.3	62.4	62.2	23
13:21	62.3	62.3	62.3	62.3	9
13:20	62.3	62.5	62.5	62.3	16
13:19	62.5	62.5	62.5	62.5	15
13:18	62.5	62.4	62.5	62.4	7
13:17	62.3	62.2	62.3	62.2	16
13:16	62.2	62.3	62.3	62.2	12
13:15	62.3	62.3	62.3	62.3	1
13:14	62.3	62.3	62.3	62.3	8
13:13	62.3	62.3	62.3	62.3	22
13:12	62.3	62.4	62.4	62.3	20
13:11	62.5	62.4	62.5	62.4	3
13:10	62.4	62.4	62.4	62.4	9
13:09	62.4	62.4	62.4	62.4	7
13:08	62.5	62.5	62.5	62.5	5
13:07	62.4	62.4	62.4	62.4	4
13:06	62.5	62.5	62.5	62.5	19
13:05	62.6	62.6	62.6	62.6	1
13:04	62.6	62.6	62.6	62.6	1
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.5	62.6	62.5	2
13:01	62.5	62.5	62.5	62.5	3
13:00	62.5	62.5	62.5	62.5	11
12:59	62.5	62.5	62.5	62.5	19
12:58	62.5	62.5	62.5	62.5	1
12:57	62.5	62.5	62.5	62.5	1
12:56	62.5	62.5	62.5	62.5	1
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	3
12:53	62.5	62.5	62.5	62.5	1
12:52	62.6	62.6	62.6	62.6	2
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.7	62.7	62.6	12
12:48	62.7	62.7	62.7	62.7	8
12:47	62.7	62.7	62.7	62.7	7
12:46	62.7	62.7	62.7	62.7	5
12:45	62.7	62.7	62.7	62.7	2
12:44	62.7	62.7	62.7	62.7	6
12:43	62.7	62.7	62.7	62.7	5
12:42	62.6	62.6	62.6	62.6	0
12:41	62.6	62.6	62.6	62.6	0
12:40	62.6	62.6	62.6	62.6	1
12:39	62.6	62.6	62.6	62.6	1
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	1
12:35	62.6	62.6	62.6	62.6	5
12:34	62.6	62.6	62.6	62.6	0
12:33	62.6	62.6	62.6	62.6	2
12:32	62.6	62.6	62.6	62.6	0
12:31	62.6	62.6	62.6	62.6	1
12:30	62.6	62.6	62.6	62.5	22
12:29	62.5	62.5	62.5	62.5	1
12:28	62.5	62.6	62.6	62.5	3
12:27	62.5	62.5	62.6	62.5	11
12:26	62.5	62.5	62.5	62.5	1
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.6	62.6	62.5	4
12:23	62.6	62.6	62.6	62.6	2
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	2
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	0
12:17	62.6	62.6	62.6	62.6	5
12:16	62.6	62.5	62.6	62.5	3
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	0
12:11	62.5	62.5	62.5	62.5	6
12:10	62.5	62.5	62.5	62.5	2
12:09	62.5	62.5	62.5	62.5	5
12:08	62.5	62.6	62.6	62.5	3
12:07	62.5	62.5	62.5	62.5	2
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.5	62.5	62.5	2
12:04	62.5	62.6	62.6	62.5	7
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	4
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	3
11:58	62.5	62.6	62.6	62.5	5
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.6	62.6	62.5	2
11:54	62.6	62.5	62.6	62.5	3
11:53	62.6	62.5	62.6	62.5	3
11:52	62.4	62.5	62.5	62.4	5
11:51	62.5	62.5	62.5	62.5	6
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.5	62.5	62.4	4
11:48	62.5	62.5	62.5	62.5	1
11:47	62.5	62.5	62.5	62.5	2
11:46	62.5	62.5	62.5	62.5	1
11:45	62.5	62.5	62.5	62.5	32
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	4
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	6
11:35	62.5	62.5	62.5	62.5	8
11:34	62.5	62.5	62.5	62.5	1
11:33	62.5	62.6	62.6	62.5	12
11:32	62.6	62.8	62.8	62.6	42
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	0
11:29	62.9	62.9	62.9	62.9	1
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	1
11:26	62.9	62.9	62.9	62.9	1
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	1
11:22	62.8	62.8	62.8	62.8	0
11:21	62.8	62.8	62.8	62.8	0
11:20	62.8	62.8	62.8	62.8	1
11:19	62.8	62.8	62.8	62.8	1
11:18	62.8	62.8	62.8	62.8	13
11:17	62.8	62.8	62.8	62.8	0
11:16	62.8	62.8	62.8	62.8	2
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	0
11:13	62.8	62.8	62.8	62.8	3
11:12	62.8	63	63	62.8	49
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	1
11:08	63	63	63	63	0
11:07	63	63	63	63	1
11:06	63.1	63.1	63.1	63.1	8
11:05	63.1	63	63.1	63	4
11:04	63.1	63.1	63.1	63.1	2
11:03	63	63	63	63	0
11:02	63	63	63	63	34
11:01	63	62.8	63	62.8	3
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	1
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	2
10:56	62.9	62.9	62.9	62.9	1
10:55	62.9	62.9	62.9	62.9	2
10:54	62.9	63	63	62.9	11
10:53	63	63	63	63	0
10:52	63	63	63	63	2
10:51	63	63	63	63	0
10:50	63	63	63	63	1
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	15
10:46	63	63	63	63	2
10:45	63	63	63	63	1
10:44	63	63	63	63	1
10:43	63	63	63	63	1
10:42	63.1	63.1	63.1	63.1	3
10:41	63	63	63	63	3
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	62.9	63.1	62.9	2
10:38	63.1	63	63.1	63	15
10:37	63	63	63	63	6
10:36	63	63	63	63	4
10:35	63	63	63	63	10
10:34	63.1	63	63.1	63	12
10:33	63	62.9	63	62.9	5
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	0
10:30	62.9	62.9	62.9	62.9	4
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	3
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	1
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	6
10:22	62.8	62.8	62.8	62.8	17
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	1
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.9	62.9	62.8	5
10:17	63	62.9	63	62.9	11
10:16	62.8	62.8	62.8	62.8	4
10:15	62.8	62.7	62.8	62.6	17
10:14	62.8	62.8	62.8	62.8	2
10:13	62.9	62.9	62.9	62.9	2
10:12	62.7	62.7	62.7	62.7	1
10:11	62.8	62.8	62.9	62.7	15
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.8	62.9	62.7	13
10:08	62.8	62.7	62.8	62.7	6
10:07	62.7	62.7	62.9	62.7	3
10:06	62.7	62.8	62.8	62.7	17
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	63.1	63.1	62.9	6
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.4	63.4	63.1	14
10:01	63.3	63.3	63.3	63.2	22
10:00	63.4	63.4	63.5	63.2	37
09:59	63.3	63.2	63.3	63.1	42
09:58	63.2	63	63.2	63	40
09:57	63	62.9	63	62.9	25
09:56	62.9	62.8	62.9	62.8	3
09:55	62.9	62.9	62.9	62.9	1
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.6	62.8	62.6	18
09:52	62.7	62.7	62.7	62.7	3
09:51	62.7	62.7	62.8	62.7	5
09:50	62.7	62.8	62.8	62.7	7
09:49	62.8	62.9	62.9	62.8	9
09:48	62.8	62.8	62.8	62.8	11
09:47	62.8	62.9	62.9	62.8	15
09:46	62.9	63	63	62.9	11
09:45	63	62.9	63	62.9	11
09:44	62.9	63.1	63.1	62.9	59
09:43	63.1	63.2	63.2	63.1	10
09:42	63.2	63.2	63.2	63.2	12
09:41	63.2	63.2	63.3	63.2	11
09:40	63.2	63.1	63.2	63.1	23
09:39	63.2	63.1	63.2	63	21
09:38	63	63.3	63.3	63	58
09:37	63.3	63	63.3	63	77
09:36	63	63	63.1	63	38
09:35	63.1	63	63.1	62.8	61
09:34	63	63.2	63.2	62.8	102
09:33	63.2	62	63.3	62	149
09:32	61.8	61.8	61.8	61.8	1
09:31	61.8	61.9	61.9	61.8	14
09:30	61.8	61.9	61.9	61.8	8
09:29	61.9	62	62	61.9	7
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.7	61.9	61.7	19
09:26	61.7	61.8	61.8	61.7	8
09:25	61.7	61.7	61.7	61.7	2
09:24	61.7	61.7	61.7	61.6	24
09:23	61.7	61.7	61.7	61.7	8
09:22	61.7	61.7	61.7	61.6	30
09:21	61.7	61.7	61.7	61.7	24
09:20	61.8	61.8	61.8	61.7	22
09:19	61.9	62	62	61.9	2
09:18	62	61.8	62	61.8	23
09:17	61.8	61.8	62	61.8	17
09:16	61.9	62	62	61.8	53
09:15	61.8	61.9	61.9	61.8	31
09:14	62.1	62	62.1	62	10
09:13	62	61.9	62	61.9	8
09:12	62	61.8	62	61.8	39
09:11	61.8	61.9	61.9	61.7	32
09:10	61.8	61.8	61.9	61.6	93
09:09	61.8	61.8	61.9	61.7	43
09:08	61.8	61.8	61.9	61.7	62
09:07	61.7	61.9	62	61.7	74
09:06	61.9	62	62	61.9	27
09:05	62	61.7	62.1	61.6	97
09:04	61.8	62.7	62.7	61.8	211
09:03	62.8	62.9	62.9	62.6	53
09:02	62.9	62.7	63.1	62.5	131
09:01	62.7	63.3	63.3	62.6	155

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)