成交	31.85	昨收	30.85
漲跌	1.00	開盤	30.90
漲跌幅	3.24%	最高	32.65
買進	31.85	最低	30.90
賣出	31.90	單量	3
漲停價	33.90	總量	533
跌停價	27.80	昨量	214

委買價	委買量	委賣價	委賣量
31.85	2	31.90	5
31.80	5	31.95	1
31.75	4	32.00	7
31.70	15	32.15	4
31.65	11	32.20	1

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	6
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	0
13:23	31.9	31.9	31.9	31.9	5
13:22	32	32	32	32	0
13:21	32	32	32	32	0
13:20	32	32	32	32	0
13:19	32	32	32	32	0
13:18	32	32	32	32	0
13:17	32	32	32	32	0
13:16	32	32	32	32	0
13:15	32	32	32	32	0
13:14	32	32	32	32	1
13:13	32	32	32	32	1
13:12	32	32	32	32	0
13:11	32	32	32	32	1
13:10	32	32	32	32	4
13:09	32	32	32	32	0
13:08	32	32	32	32	2
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	2
13:05	31.8	31.8	31.8	31.8	0
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	0
12:59	31.8	31.8	31.8	31.8	0
12:58	31.8	31.8	31.8	31.8	0
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	4
12:55	31.8	31.85	31.85	31.8	10
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	31.9	31.9	31.9	0
12:48	31.9	31.9	31.9	31.9	1
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.85	31.9	31.85	3
12:42	31.85	31.85	31.85	31.85	1
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	0
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	0
12:32	31.9	31.9	31.9	31.9	1
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	2
12:29	31.9	31.9	31.9	31.9	1
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	1
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.95	31.95	31.9	4
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	5
12:19	31.95	31.95	31.95	31.95	1
12:18	32	32	32	32	0
12:17	32	32	32	32	1
12:16	32	32	32	32	0
12:15	32	32	32	32	1
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	1
12:07	32.1	32.1	32.1	32.1	1
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	3
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	10
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	1
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32.05	32.05	32	11
11:40	32	31.95	32	31.95	5
11:39	31.8	31.8	31.8	31.8	0
11:38	31.8	31.8	31.8	31.8	0
11:37	31.8	31.8	31.8	31.8	0
11:36	31.8	31.8	31.8	31.8	1
11:35	31.8	31.8	31.8	31.8	4
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	3
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	5
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	1
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	2
11:10	31.8	31.8	31.8	31.8	0
11:09	31.8	31.8	31.8	31.8	2
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	3
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	1
11:03	31.9	31.9	31.9	31.9	1
11:02	31.9	31.95	31.95	31.9	3
11:01	31.9	31.9	31.9	31.9	5
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	1
10:55	32	32	32	32	0
10:54	32	32.05	32.05	32	14
10:53	32.05	32.1	32.1	32.05	2
10:52	32.1	32.1	32.1	32.1	0
10:51	32.1	32.1	32.1	32.1	1
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.25	32.25	32.2	6
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.2	32.3	32.2	10
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	9
10:38	32.35	32.4	32.4	32.35	9
10:37	32.4	32.4	32.4	32.4	5
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	0
10:34	32.4	32.4	32.45	32.4	6
10:33	32.4	32.4	32.4	32.4	2
10:32	32.35	32.35	32.35	32.35	2
10:31	32.3	32.4	32.4	32.3	5
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.6	32.6	32.5	17
10:26	32.6	32.6	32.6	32.6	6
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	20
10:23	32.6	32.6	32.6	32.6	3
10:22	32.55	32.55	32.55	32.55	1
10:21	32.55	32.45	32.55	32.45	5
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.35	32.65	32.35	12
10:18	32.6	32.3	32.6	32.3	42
10:17	32.25	32.25	32.25	32.25	8
10:16	32.2	32.15	32.2	32.15	11
10:15	32.1	32.1	32.1	32.1	4
10:14	32.1	32.1	32.1	32.1	5
10:13	32.05	32	32.05	32	8
10:12	32	32	32	32	0
10:11	32	32	32	32	0
10:10	32	32	32	32	0
10:09	32	32	32	32	1
10:08	32	32	32	32	16
10:07	32	32	32	32	0
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	0
10:03	32	32	32	32	12
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	22
09:52	31.9	31.9	31.9	31.9	54
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.85	31.85	31.85	0
09:37	31.85	31.85	31.85	31.85	0
09:36	31.85	31.85	31.85	31.85	0
09:35	31.85	31.85	31.85	31.85	0
09:34	31.85	31.85	31.85	31.85	0
09:33	31.85	31.3	31.85	31.3	21
09:32	31.3	31.3	31.3	31.3	3
09:31	31.3	31.3	31.3	31.3	5
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	3
09:25	30.9	31.05	31.05	30.9	30
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.25	31.3	31.25	5
09:22	31.25	31.1	31.25	31.1	6
09:21	31.1	31	31.1	31	2
09:20	31.1	31.1	31.1	31.1	4
09:19	31	31	31	31	0
09:18	31	31	31	31	2
09:17	30.9	30.9	30.9	30.9	0
09:16	30.9	30.9	30.9	30.9	0
09:15	30.9	30.9	30.9	30.9	0
09:14	30.9	30.9	30.9	30.9	0
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.95	30.95	30.9	7
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	30.95	30.95	30.95	0
09:06	30.95	30.95	30.95	30.95	0
09:05	30.95	30.95	30.95	30.95	0
09:04	30.95	30.95	30.95	30.95	0
09:03	30.95	30.95	30.95	30.95	0
09:02	30.95	30.95	30.95	30.95	1
09:01	31	30.9	31	30.9	4

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)