成交	80.80	昨收	80.00
漲跌	0.80	開盤	81.00
漲跌幅	1.00%	最高	81.60
買進	80.70	最低	80.20
賣出	80.80	單量	6
漲停價	88.00	總量	367
跌停價	72.00	昨量	1142

委買價	委買量	委賣價	委賣量
80.70	18	80.80	2
80.60	6	81.00	12
80.50	5	81.10	5
80.40	4	81.20	5
80.30	6	81.30	5

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	37
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	1
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.8	80.9	80.8	3
13:22	80.7	80.7	80.7	80.7	1
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	8
13:18	80.9	80.8	80.9	80.8	3
13:17	80.8	80.8	80.8	80.8	1
13:16	80.8	80.8	80.8	80.8	2
13:15	80.8	80.8	80.8	80.8	0
13:14	80.8	80.8	80.8	80.8	1
13:13	80.8	80.8	80.8	80.8	0
13:12	80.8	80.8	80.8	80.8	1
13:11	80.8	80.8	80.8	80.8	0
13:10	80.8	80.8	80.8	80.8	1
13:09	80.8	80.8	80.8	80.8	1
13:08	80.9	80.9	80.9	80.9	2
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	1
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	2
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	3
12:56	80.7	80.7	80.7	80.7	0
12:55	80.7	80.7	80.7	80.7	0
12:54	80.7	80.7	80.7	80.7	0
12:53	80.7	80.7	80.7	80.7	0
12:52	80.7	80.7	80.7	80.7	0
12:51	80.7	80.7	80.7	80.7	3
12:50	80.7	80.7	80.7	80.7	2
12:49	80.8	80.8	80.8	80.8	1
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.7	80.8	80.7	4
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	0
12:43	80.8	80.8	80.8	80.8	0
12:42	80.8	80.8	80.8	80.8	0
12:41	80.8	80.8	80.8	80.8	1
12:40	80.7	80.7	80.7	80.7	0
12:39	80.7	80.7	80.7	80.7	0
12:38	80.7	80.7	80.7	80.7	0
12:37	80.7	80.8	80.8	80.7	8
12:36	80.8	80.8	80.8	80.8	2
12:35	80.8	80.8	80.8	80.8	0
12:34	80.8	80.8	80.8	80.8	0
12:33	80.8	80.8	80.8	80.8	1
12:32	80.9	80.9	80.9	80.9	0
12:31	80.9	80.9	80.9	80.9	0
12:30	80.9	80.9	80.9	80.9	0
12:29	80.9	80.9	80.9	80.9	2
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	0
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	0
12:23	80.9	80.9	80.9	80.9	1
12:22	80.9	80.9	80.9	80.9	1
12:21	80.9	80.9	80.9	80.9	1
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	0
12:18	80.8	80.8	80.8	80.8	1
12:17	80.7	80.7	80.7	80.7	1
12:16	80.7	80.7	80.7	80.7	0
12:15	80.7	80.7	80.7	80.7	0
12:14	80.7	80.7	80.7	80.7	0
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.7	80.7	80.7	0
12:10	80.7	80.7	80.7	80.7	3
12:09	80.7	80.7	80.7	80.7	0
12:08	80.7	80.7	80.7	80.7	0
12:07	80.7	80.7	80.7	80.7	0
12:06	80.7	80.7	80.7	80.7	0
12:05	80.7	80.7	80.7	80.7	0
12:04	80.7	80.7	80.7	80.7	0
12:03	80.7	80.7	80.7	80.7	1
12:02	80.7	80.7	80.7	80.7	0
12:01	80.7	80.7	80.7	80.7	0
12:00	80.7	80.7	80.7	80.7	0
11:59	80.7	80.8	80.8	80.7	2
11:58	80.7	80.7	80.7	80.7	0
11:57	80.7	80.7	80.7	80.7	0
11:56	80.7	80.7	80.7	80.7	0
11:55	80.7	80.7	80.7	80.7	1
11:54	80.7	80.7	80.7	80.7	0
11:53	80.7	80.7	80.7	80.7	1
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	0
11:49	80.7	80.9	80.9	80.7	2
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	0
11:44	80.9	80.9	80.9	80.9	0
11:43	80.9	80.9	80.9	80.9	1
11:42	80.5	80.5	80.5	80.5	0
11:41	80.5	80.5	80.5	80.5	0
11:40	80.5	80.5	80.5	80.5	0
11:39	80.5	80.5	80.5	80.5	1
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	80.9	80.9	0
11:33	80.9	80.9	80.9	80.9	0
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	1
11:30	80.9	80.9	80.9	80.9	1
11:29	80.9	80.9	80.9	80.9	1
11:28	80.9	80.9	80.9	80.9	0
11:27	80.9	80.9	80.9	80.9	1
11:26	80.9	80.9	80.9	80.9	0
11:25	80.9	80.9	80.9	80.9	1
11:24	80.7	80.7	80.7	80.7	0
11:23	80.7	80.7	80.7	80.7	0
11:22	80.7	80.7	80.7	80.7	9
11:21	80.6	80.6	80.6	80.6	0
11:20	80.6	80.6	80.6	80.6	0
11:19	80.6	80.6	80.6	80.6	0
11:18	80.6	80.6	80.6	80.6	0
11:17	80.6	80.6	80.6	80.6	0
11:16	80.6	80.6	80.6	80.6	0
11:15	80.6	80.6	80.6	80.6	0
11:14	80.6	80.6	80.6	80.6	0
11:13	80.6	80.6	80.6	80.6	0
11:12	80.6	80.6	80.6	80.6	1
11:11	80.7	80.7	80.7	80.7	2
11:10	80.7	80.7	80.7	80.7	0
11:09	80.7	80.7	80.7	80.7	0
11:08	80.7	80.7	80.7	80.7	0
11:07	80.7	80.7	80.7	80.7	0
11:06	80.7	80.7	80.7	80.7	0
11:05	80.7	80.7	80.7	80.7	0
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	0
11:02	80.7	80.7	80.7	80.7	1
11:01	80.7	80.7	80.7	80.7	0
11:00	80.7	80.7	80.7	80.7	0
10:59	80.7	80.6	80.7	80.6	2
10:58	80.4	80.4	80.4	80.4	0
10:57	80.4	80.4	80.4	80.4	0
10:56	80.4	80.4	80.4	80.4	0
10:55	80.4	80.4	80.4	80.4	0
10:54	80.4	80.4	80.4	80.4	0
10:53	80.4	80.4	80.4	80.4	6
10:52	80.4	80.4	80.4	80.4	0
10:51	80.4	80.5	80.5	80.4	4
10:50	80.5	80.5	80.5	80.5	1
10:49	80.5	80.5	80.5	80.5	0
10:48	80.5	80.5	80.5	80.5	0
10:47	80.5	80.5	80.5	80.5	0
10:46	80.5	80.5	80.5	80.5	0
10:45	80.5	80.5	80.5	80.5	0
10:44	80.5	80.5	80.5	80.5	0
10:43	80.5	80.5	80.5	80.5	0
10:42	80.5	80.5	80.5	80.5	0
10:41	80.5	80.5	80.5	80.5	0
10:40	80.5	80.5	80.5	80.5	0
10:39	80.5	80.5	80.5	80.5	0
10:38	80.5	80.6	80.6	80.5	4
10:37	80.5	80.5	80.5	80.5	0
10:36	80.5	80.5	80.5	80.5	0
10:35	80.5	80.5	80.5	80.5	2
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	2
10:30	80.9	80.9	80.9	80.9	0
10:29	80.9	80.7	80.9	80.7	2
10:28	80.8	80.8	80.8	80.8	5
10:27	80.8	80.8	80.8	80.8	2
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	2
10:23	80.9	80.9	80.9	80.9	0
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.8	80.9	80.8	4
10:20	80.8	80.8	80.8	80.8	1
10:19	80.8	80.8	80.8	80.8	0
10:18	80.8	80.8	80.8	80.8	0
10:17	80.8	80.8	80.8	80.8	0
10:16	80.8	80.8	80.8	80.8	2
10:15	80.7	80.7	80.7	80.7	1
10:14	80.7	80.7	80.7	80.7	0
10:13	80.7	80.7	80.7	80.7	1
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.7	80.7	80.7	0
10:10	80.7	80.7	80.7	80.7	0
10:09	80.7	80.7	80.7	80.7	0
10:08	80.7	80.7	80.7	80.7	0
10:07	80.7	80.7	80.7	80.7	0
10:06	80.7	80.7	80.7	80.7	0
10:05	80.7	80.7	80.7	80.7	0
10:04	80.7	80.9	80.9	80.7	8
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	1
09:59	81	81	81	81	1
09:58	81	81	81	81	0
09:57	81	81	81	81	2
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	1
09:53	80.9	81	81	80.9	2
09:52	81	81	81	81	4
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	1
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	1
09:44	81	81	81	81	1
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	1
09:40	81	81	81	81	0
09:39	81	81	81	81	4
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	3
09:35	81.1	81.1	81.1	81.1	1
09:34	81.1	81.1	81.1	81.1	0
09:33	81.1	81.1	81.1	81.1	1
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.1	81.2	81.1	5
09:30	81.1	81.1	81.1	81.1	2
09:29	81	81	81	81	0
09:28	81	80.8	81	80.8	9
09:27	80.6	80.6	80.6	80.6	0
09:26	80.6	80.6	80.6	80.6	5
09:25	80.5	80.5	80.5	80.5	0
09:24	80.5	80.5	80.5	80.5	1
09:23	80.3	80.2	80.3	80.2	9
09:22	80.3	80.4	80.4	80.3	4
09:21	80.3	80.4	80.4	80.3	6
09:20	80.4	80.4	80.4	80.4	0
09:19	80.4	80.4	80.4	80.4	0
09:18	80.4	80.4	80.4	80.4	0
09:17	80.4	80.7	80.7	80.4	16
09:16	80.8	80.8	80.8	80.8	1
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	3
09:13	80.9	80.9	80.9	80.6	5
09:12	80.6	80.6	80.6	80.6	0
09:11	80.6	80.8	80.8	80.6	12
09:10	80.8	80.8	80.8	80.8	1
09:09	80.8	80.9	81	80.8	6
09:08	81	81.3	81.3	81	2
09:07	81.3	81.2	81.3	81.2	6
09:06	81	80.9	81	80.8	9
09:05	80.9	81	81	80.9	4
09:04	81.1	81.2	81.3	81.1	4
09:03	81.2	81.3	81.6	81.1	21
09:02	81.2	81	81.2	80.8	15
09:01	80.9	81	81	80.7	21

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)