成交	12.70	昨收	12.75
漲跌	-0.05	開盤	12.80
漲跌幅	-0.39%	最高	12.95
買進	12.65	最低	12.65
賣出	12.70	單量	20
漲停價	14.00	總量	5829
跌停價	11.50	昨量	6318

委買價	委買量	委賣價	委賣量
12.65	396	12.70	57
12.60	300	12.75	82
12.55	202	12.80	89
12.50	331	12.85	178
12.45	129	12.90	194

時間	成交	開	高	低	量
13:30	12.7	12.7	12.7	12.7	222
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.7	29
13:24	12.75	12.7	12.75	12.7	84
13:23	12.75	12.7	12.75	12.7	10
13:22	12.7	12.7	12.7	12.7	1
13:21	12.7	12.7	12.75	12.7	12
13:20	12.7	12.7	12.75	12.7	7
13:19	12.7	12.7	12.7	12.7	10
13:18	12.7	12.7	12.75	12.7	16
13:17	12.7	12.7	12.7	12.7	5
13:16	12.75	12.7	12.75	12.7	14
13:15	12.7	12.7	12.7	12.7	1
13:14	12.7	12.7	12.7	12.7	4
13:13	12.7	12.7	12.75	12.7	71
13:12	12.7	12.7	12.7	12.7	26
13:11	12.7	12.7	12.7	12.7	36
13:10	12.7	12.7	12.7	12.7	3
13:09	12.7	12.7	12.7	12.7	6
13:08	12.7	12.7	12.7	12.7	13
13:07	12.7	12.7	12.7	12.7	19
13:06	12.65	12.7	12.7	12.65	10
13:05	12.7	12.7	12.7	12.7	11
13:04	12.7	12.65	12.7	12.65	15
13:03	12.7	12.7	12.7	12.65	23
13:02	12.7	12.7	12.7	12.7	9
13:01	12.7	12.7	12.7	12.7	7
13:00	12.7	12.7	12.7	12.7	14
12:59	12.7	12.7	12.7	12.7	0
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.65	6
12:56	12.75	12.75	12.75	12.75	2
12:55	12.7	12.7	12.7	12.7	50
12:54	12.7	12.7	12.7	12.7	56
12:53	12.7	12.7	12.7	12.7	69
12:52	12.7	12.7	12.7	12.7	4
12:51	12.7	12.7	12.7	12.7	1
12:50	12.7	12.7	12.7	12.7	20
12:49	12.7	12.7	12.7	12.7	5
12:48	12.7	12.7	12.7	12.7	22
12:47	12.7	12.7	12.7	12.7	11
12:46	12.7	12.7	12.7	12.7	4
12:45	12.7	12.7	12.7	12.7	1
12:44	12.7	12.7	12.7	12.7	19
12:43	12.7	12.7	12.7	12.7	3
12:42	12.7	12.7	12.7	12.7	15
12:41	12.75	12.75	12.75	12.75	1
12:40	12.7	12.7	12.7	12.7	27
12:39	12.7	12.7	12.7	12.7	17
12:38	12.7	12.7	12.7	12.7	5
12:37	12.7	12.7	12.7	12.7	2
12:36	12.7	12.7	12.7	12.7	8
12:35	12.7	12.7	12.7	12.7	2
12:34	12.7	12.7	12.7	12.7	8
12:33	12.7	12.7	12.7	12.7	0
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.75	12.75	12.7	4
12:30	12.75	12.75	12.75	12.75	1
12:29	12.75	12.75	12.75	12.75	1
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	24
12:26	12.75	12.75	12.75	12.75	2
12:25	12.75	12.75	12.75	12.75	6
12:24	12.75	12.75	12.75	12.75	3
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.7	40
12:21	12.75	12.75	12.75	12.75	0
12:20	12.75	12.75	12.75	12.75	31
12:19	12.75	12.75	12.75	12.75	0
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	1
12:15	12.8	12.8	12.8	12.8	1
12:14	12.8	12.8	12.8	12.8	0
12:13	12.8	12.8	12.8	12.8	3
12:12	12.8	12.8	12.8	12.8	36
12:11	12.8	12.8	12.8	12.8	15
12:10	12.8	12.8	12.8	12.8	27
12:09	12.8	12.8	12.8	12.8	1
12:08	12.75	12.75	12.75	12.75	2
12:07	12.7	12.7	12.75	12.7	5
12:06	12.7	12.7	12.7	12.7	0
12:05	12.7	12.7	12.7	12.7	1
12:04	12.7	12.75	12.75	12.7	10
12:03	12.75	12.75	12.75	12.75	1
12:02	12.75	12.75	12.75	12.75	1
12:01	12.75	12.75	12.75	12.75	1
12:00	12.75	12.7	12.75	12.7	2
11:59	12.7	12.75	12.75	12.7	32
11:58	12.7	12.75	12.75	12.7	201
11:57	12.75	12.75	12.75	12.75	2
11:56	12.75	12.7	12.75	12.7	19
11:55	12.7	12.75	12.75	12.7	2
11:54	12.75	12.7	12.75	12.7	9
11:53	12.7	12.7	12.7	12.7	6
11:52	12.7	12.7	12.7	12.7	4
11:51	12.7	12.7	12.7	12.7	53
11:50	12.7	12.7	12.7	12.7	12
11:49	12.7	12.75	12.75	12.7	3
11:48	12.75	12.75	12.75	12.75	2
11:47	12.75	12.7	12.75	12.7	22
11:46	12.7	12.7	12.7	12.7	10
11:45	12.7	12.75	12.75	12.7	3
11:44	12.7	12.75	12.75	12.7	61
11:43	12.75	12.75	12.75	12.75	1
11:42	12.75	12.75	12.75	12.75	29
11:41	12.75	12.75	12.75	12.75	7
11:40	12.75	12.75	12.75	12.75	20
11:39	12.75	12.75	12.75	12.75	12
11:38	12.75	12.75	12.75	12.75	28
11:37	12.75	12.8	12.8	12.75	220
11:36	12.8	12.8	12.8	12.8	0
11:35	12.8	12.8	12.8	12.8	1
11:34	12.85	12.85	12.85	12.85	3
11:33	12.85	12.8	12.85	12.8	7
11:32	12.85	12.85	12.85	12.85	16
11:31	12.85	12.85	12.85	12.85	1
11:30	12.85	12.85	12.85	12.85	26
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	0
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	5
11:25	12.85	12.85	12.85	12.85	13
11:24	12.85	12.85	12.85	12.8	7
11:23	12.8	12.8	12.8	12.8	12
11:22	12.85	12.85	12.85	12.85	0
11:21	12.85	12.85	12.85	12.85	0
11:20	12.85	12.85	12.85	12.85	2
11:19	12.85	12.85	12.85	12.85	12
11:18	12.9	12.85	12.9	12.85	11
11:17	12.85	12.85	12.85	12.85	31
11:16	12.85	12.85	12.85	12.85	5
11:15	12.85	12.85	12.85	12.85	3
11:14	12.85	12.85	12.85	12.85	14
11:13	12.85	12.8	12.85	12.8	7
11:12	12.85	12.85	12.85	12.85	5
11:11	12.85	12.85	12.9	12.85	45
11:10	12.85	12.85	12.85	12.85	1
11:09	12.9	12.9	12.9	12.9	1
11:08	12.9	12.9	12.9	12.9	1
11:07	12.9	12.9	12.9	12.9	2
11:06	12.85	12.85	12.85	12.85	4
11:05	12.85	12.85	12.85	12.85	0
11:04	12.85	12.85	12.85	12.8	29
11:03	12.85	12.85	12.85	12.85	35
11:02	12.9	12.85	12.9	12.85	31
11:01	12.9	12.9	12.9	12.9	2
11:00	12.9	12.9	12.9	12.9	3
10:59	12.9	12.9	12.9	12.9	15
10:58	12.9	12.9	12.9	12.85	29
10:57	12.9	12.9	12.9	12.9	18
10:56	12.9	12.9	12.9	12.9	2
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	23
10:53	12.85	12.85	12.9	12.85	8
10:52	12.9	12.85	12.9	12.85	14
10:51	12.9	12.9	12.9	12.9	32
10:50	12.95	12.95	12.95	12.95	10
10:49	12.95	12.9	12.95	12.9	52
10:48	12.95	12.9	12.95	12.9	217
10:47	12.9	12.9	12.9	12.9	12
10:46	12.85	12.85	12.85	12.85	14
10:45	12.85	12.85	12.9	12.85	5
10:44	12.9	12.9	12.9	12.85	10
10:43	12.9	12.85	12.9	12.85	7
10:42	12.85	12.85	12.85	12.85	55
10:41	12.85	12.85	12.85	12.85	4
10:40	12.85	12.8	12.85	12.8	14
10:39	12.85	12.85	12.85	12.85	5
10:38	12.8	12.8	12.85	12.8	6
10:37	12.85	12.85	12.85	12.85	2
10:36	12.85	12.85	12.85	12.85	5
10:35	12.85	12.85	12.85	12.85	11
10:34	12.85	12.85	12.85	12.85	4
10:33	12.85	12.85	12.85	12.85	2
10:32	12.85	12.85	12.85	12.85	1
10:31	12.85	12.9	12.9	12.85	77
10:30	12.85	12.9	12.9	12.85	8
10:29	12.9	12.9	12.9	12.9	82
10:28	12.9	12.85	12.9	12.85	71
10:27	12.9	12.85	12.9	12.8	197
10:26	12.8	12.8	12.85	12.8	16
10:25	12.85	12.85	12.85	12.85	6
10:24	12.85	12.8	12.85	12.8	17
10:23	12.85	12.8	12.85	12.8	21
10:22	12.8	12.8	12.8	12.8	140
10:21	12.8	12.8	12.8	12.8	10
10:20	12.8	12.8	12.8	12.8	17
10:19	12.8	12.75	12.8	12.75	6
10:18	12.75	12.7	12.75	12.7	89
10:17	12.75	12.7	12.75	12.7	7
10:16	12.7	12.75	12.75	12.7	4
10:15	12.75	12.75	12.75	12.7	8
10:14	12.75	12.75	12.75	12.75	1
10:13	12.75	12.75	12.75	12.75	3
10:12	12.7	12.7	12.75	12.7	13
10:11	12.7	12.75	12.75	12.7	6
10:10	12.75	12.75	12.75	12.75	3
10:09	12.75	12.75	12.75	12.7	3
10:08	12.75	12.75	12.75	12.75	2
10:07	12.75	12.75	12.75	12.75	1
10:06	12.7	12.7	12.7	12.7	36
10:05	12.7	12.65	12.7	12.65	2
10:04	12.65	12.7	12.7	12.65	6
10:03	12.7	12.7	12.7	12.7	33
10:02	12.7	12.7	12.7	12.7	5
10:01	12.7	12.7	12.7	12.7	14
10:00	12.7	12.7	12.7	12.7	9
09:59	12.65	12.7	12.7	12.65	3
09:58	12.7	12.7	12.7	12.7	53
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	53
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.7	12.7	12.7	0
09:46	12.7	12.7	12.7	12.7	0
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	60
09:43	12.7	12.7	12.7	12.7	0
09:42	12.7	12.7	12.7	12.7	0
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.7	12.7	12.7	14
09:39	12.65	12.65	12.65	12.65	6
09:38	12.65	12.65	12.65	12.65	18
09:37	12.65	12.65	12.65	12.65	3
09:36	12.7	12.7	12.7	12.7	18
09:35	12.7	12.7	12.7	12.7	8
09:34	12.7	12.75	12.75	12.7	171
09:33	12.75	12.75	12.8	12.75	99
09:32	12.75	12.75	12.75	12.75	11
09:31	12.75	12.75	12.75	12.7	24
09:30	12.7	12.75	12.75	12.7	17
09:29	12.75	12.75	12.75	12.75	22
09:28	12.75	12.75	12.75	12.75	0
09:27	12.75	12.75	12.75	12.75	21
09:26	12.75	12.75	12.75	12.75	40
09:25	12.75	12.7	12.75	12.7	43
09:24	12.75	12.75	12.75	12.75	5
09:23	12.75	12.75	12.75	12.75	19
09:22	12.75	12.75	12.75	12.75	11
09:21	12.75	12.75	12.75	12.75	16
09:20	12.75	12.75	12.75	12.75	16
09:19	12.75	12.7	12.75	12.7	21
09:18	12.7	12.7	12.7	12.7	49
09:17	12.7	12.75	12.8	12.7	143
09:16	12.75	12.85	12.85	12.75	84
09:15	12.85	12.85	12.9	12.85	96
09:14	12.85	12.85	12.85	12.8	21
09:13	12.8	12.8	12.8	12.8	56
09:12	12.8	12.75	12.8	12.75	2
09:11	12.75	12.7	12.75	12.7	206
09:10	12.7	12.75	12.75	12.7	4
09:09	12.75	12.75	12.75	12.75	4
09:08	12.75	12.75	12.75	12.75	62
09:07	12.75	12.75	12.75	12.75	1
09:06	12.75	12.75	12.75	12.75	3
09:05	12.75	12.75	12.75	12.75	1
09:04	12.75	12.75	12.75	12.7	19
09:03	12.75	12.7	12.75	12.7	61
09:02	12.7	12.75	12.75	12.7	198
09:01	12.8	12.8	12.8	12.8	209

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)