成交	13.20	昨收	13.25
漲跌	-0.05	開盤	13.25
漲跌幅	-0.38%	最高	13.45
買進	13.15	最低	13.15
賣出	13.20	單量	2
漲停價	14.55	總量	5008
跌停價	11.95	昨量	3456

委買價	委買量	委賣價	委賣量
13.15	502	13.20	41
13.10	455	13.25	15
13.05	236	13.30	87
13.00	620	13.35	79
12.95	36	13.40	146

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	119
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.25	13.2	14
13:24	13.2	13.2	13.2	13.15	28
13:23	13.25	13.2	13.25	13.15	67
13:22	13.15	13.2	13.2	13.15	47
13:21	13.2	13.2	13.2	13.2	6
13:20	13.2	13.2	13.2	13.2	1
13:19	13.2	13.2	13.2	13.2	1
13:18	13.2	13.2	13.2	13.2	25
13:17	13.15	13.2	13.25	13.15	103
13:16	13.2	13.2	13.2	13.2	1
13:15	13.2	13.2	13.2	13.15	15
13:14	13.2	13.2	13.2	13.15	7
13:13	13.2	13.2	13.2	13.15	501
13:12	13.2	13.2	13.25	13.2	8
13:11	13.2	13.2	13.2	13.2	1
13:10	13.25	13.25	13.25	13.25	0
13:09	13.25	13.2	13.25	13.2	4
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	17
13:04	13.2	13.2	13.2	13.2	2
13:03	13.2	13.2	13.2	13.2	1
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	4
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.25	13.25	13.25	1
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.25	13.25	13.2	9
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.25	13.25	13.2	45
12:54	13.25	13.25	13.25	13.25	1
12:53	13.2	13.2	13.25	13.2	5
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	2
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.25	13.25	13.2	2
12:46	13.2	13.2	13.2	13.2	3
12:45	13.2	13.25	13.25	13.2	3
12:44	13.2	13.2	13.2	13.2	50
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.25	13.25	13.2	42
12:40	13.25	13.25	13.25	13.25	0
12:39	13.25	13.25	13.25	13.25	2
12:38	13.25	13.25	13.25	13.25	0
12:37	13.25	13.25	13.25	13.25	0
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	5
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	1
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	0
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	0
12:27	13.25	13.25	13.3	13.25	114
12:26	13.25	13.25	13.25	13.25	45
12:25	13.25	13.25	13.25	13.25	3
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	0
12:21	13.3	13.3	13.3	13.3	10
12:20	13.3	13.3	13.3	13.3	1
12:19	13.3	13.3	13.3	13.3	1
12:18	13.25	13.25	13.25	13.25	1
12:17	13.25	13.25	13.25	13.25	56
12:16	13.3	13.3	13.3	13.3	1
12:15	13.3	13.3	13.3	13.3	1
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.25	13.3	13.25	2
12:07	13.25	13.25	13.25	13.25	0
12:06	13.25	13.25	13.25	13.25	0
12:05	13.25	13.25	13.25	13.25	0
12:04	13.25	13.25	13.25	13.25	1
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	24
11:56	13.25	13.25	13.25	13.25	4
11:55	13.2	13.2	13.2	13.2	2
11:54	13.2	13.2	13.2	13.2	34
11:53	13.2	13.2	13.2	13.2	1
11:52	13.2	13.2	13.2	13.2	14
11:51	13.2	13.2	13.2	13.2	12
11:50	13.25	13.25	13.25	13.25	0
11:49	13.25	13.25	13.25	13.25	0
11:48	13.25	13.25	13.25	13.25	0
11:47	13.25	13.25	13.25	13.25	0
11:46	13.25	13.25	13.25	13.25	2
11:45	13.25	13.25	13.25	13.25	5
11:44	13.25	13.25	13.25	13.25	1
11:43	13.25	13.25	13.25	13.25	135
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	13
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.3	13.3	13.25	120
11:36	13.3	13.3	13.3	13.3	1
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	1
11:31	13.3	13.3	13.3	13.3	4
11:30	13.35	13.35	13.35	13.35	106
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	10
11:25	13.35	13.35	13.35	13.35	25
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	1
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	1
11:16	13.3	13.3	13.3	13.3	1
11:15	13.3	13.3	13.3	13.3	6
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	1
11:12	13.35	13.35	13.35	13.35	0
11:11	13.35	13.35	13.35	13.35	0
11:10	13.35	13.35	13.35	13.35	4
11:09	13.35	13.35	13.35	13.35	91
11:08	13.35	13.35	13.35	13.35	5
11:07	13.35	13.35	13.35	13.35	5
11:06	13.35	13.35	13.35	13.35	101
11:05	13.35	13.35	13.35	13.35	2
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	2
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	2
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.35	13.35	13.35	0
10:52	13.35	13.35	13.35	13.35	44
10:51	13.35	13.35	13.35	13.35	13
10:50	13.35	13.4	13.4	13.35	9
10:49	13.4	13.4	13.4	13.4	5
10:48	13.4	13.4	13.4	13.4	2
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.35	13.4	13.35	12
10:45	13.35	13.35	13.4	13.35	101
10:44	13.3	13.35	13.35	13.3	19
10:43	13.35	13.3	13.35	13.25	107
10:42	13.3	13.3	13.3	13.3	2
10:41	13.3	13.3	13.3	13.3	5
10:40	13.25	13.25	13.25	13.25	1
10:39	13.25	13.25	13.25	13.25	0
10:38	13.25	13.25	13.25	13.25	0
10:37	13.25	13.25	13.25	13.25	2
10:36	13.25	13.25	13.25	13.25	0
10:35	13.25	13.25	13.25	13.25	1
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	0
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.2	13.25	13.2	16
10:28	13.25	13.25	13.25	13.25	102
10:27	13.25	13.25	13.25	13.25	2
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	27
10:24	13.2	13.2	13.2	13.2	2
10:23	13.25	13.25	13.25	13.25	5
10:22	13.2	13.2	13.2	13.15	14
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	11
10:19	13.2	13.2	13.2	13.2	6
10:18	13.2	13.2	13.2	13.2	2
10:17	13.2	13.2	13.2	13.2	32
10:16	13.2	13.2	13.2	13.15	46
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.15	13.2	13.15	107
10:13	13.2	13.2	13.2	13.15	9
10:12	13.2	13.15	13.2	13.15	7
10:11	13.15	13.15	13.15	13.15	3
10:10	13.15	13.15	13.15	13.15	6
10:09	13.15	13.15	13.2	13.15	9
10:08	13.2	13.15	13.2	13.15	8
10:07	13.15	13.15	13.2	13.15	11
10:06	13.2	13.15	13.2	13.15	19
10:05	13.15	13.15	13.15	13.15	4
10:04	13.15	13.15	13.2	13.15	8
10:03	13.2	13.2	13.2	13.2	124
10:02	13.2	13.2	13.2	13.2	1
10:01	13.25	13.2	13.25	13.2	21
10:00	13.2	13.2	13.2	13.2	19
09:59	13.2	13.2	13.2	13.2	10
09:58	13.2	13.2	13.2	13.2	234
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	24
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	4
09:39	13.3	13.3	13.3	13.3	5
09:38	13.25	13.25	13.25	13.25	23
09:37	13.25	13.25	13.25	13.25	71
09:36	13.25	13.2	13.25	13.2	8
09:35	13.25	13.2	13.25	13.2	89
09:34	13.2	13.25	13.25	13.2	84
09:33	13.25	13.25	13.25	13.25	5
09:32	13.25	13.3	13.3	13.25	5
09:31	13.3	13.3	13.3	13.3	29
09:30	13.35	13.3	13.35	13.3	18
09:29	13.35	13.35	13.35	13.35	8
09:28	13.35	13.35	13.35	13.35	40
09:27	13.35	13.3	13.35	13.3	67
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.35	13.3	36
09:24	13.3	13.3	13.3	13.3	52
09:23	13.3	13.3	13.3	13.3	0
09:22	13.3	13.3	13.3	13.3	6
09:21	13.35	13.35	13.35	13.35	0
09:20	13.35	13.35	13.35	13.35	0
09:19	13.35	13.3	13.35	13.3	42
09:18	13.35	13.3	13.35	13.3	32
09:17	13.3	13.35	13.35	13.25	137
09:16	13.4	13.4	13.4	13.4	19
09:15	13.4	13.4	13.45	13.4	8
09:14	13.4	13.4	13.45	13.4	22
09:13	13.4	13.4	13.4	13.4	27
09:12	13.4	13.4	13.4	13.4	169
09:11	13.35	13.35	13.35	13.3	18
09:10	13.35	13.3	13.35	13.3	17
09:09	13.35	13.4	13.4	13.3	116
09:08	13.4	13.4	13.4	13.4	10
09:07	13.4	13.4	13.4	13.4	29
09:06	13.4	13.45	13.45	13.4	62
09:05	13.4	13.4	13.45	13.4	81
09:04	13.4	13.3	13.4	13.3	116
09:03	13.25	13.15	13.3	13.15	23
09:02	13.15	13.25	13.3	13.15	145
09:01	13.2	13.25	13.25	13.2	58

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)