成交	24.65	昨收	24.60
漲跌	0.05	開盤	24.65
漲跌幅	0.20%	最高	24.90
買進	24.65	最低	24.50
賣出	24.70	單量	1
漲停價	27.05	總量	438
跌停價	22.15	昨量	614

委買價	委買量	委賣價	委賣量
24.65	64	24.70	23
24.60	88	24.75	46
24.55	40	24.80	12
24.50	40	24.85	16
24.45	37	24.90	27

時間	成交	開	高	低	量
13:30	24.65	24.65	24.65	24.65	14
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	3
13:23	24.65	24.65	24.65	24.65	0
13:22	24.65	24.65	24.65	24.65	0
13:21	24.65	24.65	24.65	24.65	2
13:20	24.65	24.65	24.65	24.65	12
13:19	24.6	24.6	24.6	24.6	0
13:18	24.6	24.6	24.6	24.6	2
13:17	24.65	24.65	24.65	24.65	0
13:16	24.65	24.6	24.65	24.6	6
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.65	24.65	1
13:13	24.65	24.65	24.65	24.65	0
13:12	24.65	24.65	24.65	24.65	1
13:11	24.65	24.65	24.65	24.65	5
13:10	24.65	24.6	24.65	24.6	10
13:09	24.6	24.6	24.6	24.6	0
13:08	24.6	24.6	24.6	24.6	0
13:07	24.6	24.6	24.6	24.6	0
13:06	24.6	24.6	24.6	24.6	1
13:05	24.6	24.6	24.6	24.6	0
13:04	24.6	24.6	24.6	24.6	0
13:03	24.6	24.6	24.6	24.6	0
13:02	24.6	24.6	24.6	24.6	0
13:01	24.6	24.6	24.6	24.6	0
13:00	24.6	24.6	24.6	24.6	0
12:59	24.6	24.6	24.6	24.6	0
12:58	24.6	24.6	24.6	24.6	0
12:57	24.6	24.6	24.6	24.6	0
12:56	24.6	24.6	24.6	24.6	0
12:55	24.6	24.6	24.6	24.6	0
12:54	24.6	24.6	24.6	24.6	0
12:53	24.6	24.6	24.6	24.6	1
12:52	24.65	24.65	24.65	24.65	0
12:51	24.65	24.65	24.65	24.65	0
12:50	24.65	24.65	24.65	24.65	1
12:49	24.65	24.65	24.65	24.65	7
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.65	24.7	24.65	10
12:46	24.6	24.6	24.6	24.6	0
12:45	24.6	24.6	24.6	24.6	0
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	0
12:42	24.6	24.6	24.6	24.6	1
12:41	24.65	24.65	24.65	24.65	8
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	0
12:38	24.65	24.65	24.65	24.65	0
12:37	24.65	24.65	24.65	24.65	1
12:36	24.65	24.65	24.65	24.65	0
12:35	24.65	24.65	24.65	24.65	0
12:34	24.65	24.65	24.65	24.65	0
12:33	24.65	24.65	24.65	24.65	0
12:32	24.65	24.65	24.65	24.65	0
12:31	24.65	24.65	24.65	24.65	1
12:30	24.65	24.65	24.65	24.65	22
12:29	24.65	24.65	24.65	24.65	0
12:28	24.65	24.65	24.65	24.65	0
12:27	24.65	24.65	24.65	24.65	0
12:26	24.65	24.65	24.65	24.65	0
12:25	24.65	24.65	24.65	24.65	0
12:24	24.65	24.65	24.65	24.65	0
12:23	24.65	24.65	24.65	24.65	0
12:22	24.65	24.65	24.65	24.65	0
12:21	24.65	24.65	24.65	24.65	2
12:20	24.65	24.65	24.65	24.65	2
12:19	24.65	24.65	24.65	24.65	1
12:18	24.65	24.65	24.65	24.65	1
12:17	24.65	24.65	24.65	24.65	0
12:16	24.65	24.65	24.65	24.65	0
12:15	24.65	24.65	24.65	24.65	0
12:14	24.65	24.65	24.65	24.65	0
12:13	24.65	24.65	24.65	24.65	0
12:12	24.65	24.65	24.65	24.65	0
12:11	24.65	24.65	24.65	24.65	0
12:10	24.65	24.65	24.65	24.65	0
12:09	24.65	24.65	24.65	24.65	0
12:08	24.65	24.65	24.65	24.65	1
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	2
12:02	24.65	24.65	24.65	24.65	1
12:01	24.65	24.65	24.65	24.65	0
12:00	24.65	24.65	24.65	24.65	0
11:59	24.65	24.65	24.65	24.65	0
11:58	24.65	24.65	24.65	24.65	0
11:57	24.65	24.65	24.65	24.65	0
11:56	24.65	24.65	24.65	24.65	0
11:55	24.65	24.65	24.65	24.65	0
11:54	24.65	24.65	24.65	24.65	1
11:53	24.65	24.65	24.65	24.65	0
11:52	24.65	24.65	24.65	24.65	0
11:51	24.65	24.65	24.65	24.65	0
11:50	24.65	24.65	24.65	24.65	0
11:49	24.65	24.65	24.65	24.65	0
11:48	24.65	24.65	24.65	24.65	1
11:47	24.65	24.65	24.65	24.65	0
11:46	24.65	24.65	24.65	24.65	0
11:45	24.65	24.65	24.65	24.65	0
11:44	24.65	24.65	24.65	24.65	0
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	3
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.65	24.7	24.65	12
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.65	24.7	24.65	12
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.65	24.65	24.6	14
11:33	24.65	24.65	24.65	24.65	5
11:32	24.65	24.65	24.65	24.65	1
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	0
11:26	24.6	24.6	24.6	24.6	3
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	1
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	1
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.6	24.6	24.6	0
11:12	24.6	24.6	24.6	24.6	0
11:11	24.6	24.65	24.65	24.6	18
11:10	24.65	24.65	24.65	24.65	1
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	1
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	2
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	1
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	4
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	0
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	14
10:55	24.6	24.6	24.6	24.6	0
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	5
10:50	24.6	24.6	24.6	24.6	0
10:49	24.6	24.6	24.6	24.6	0
10:48	24.6	24.6	24.6	24.6	0
10:47	24.6	24.6	24.6	24.6	0
10:46	24.6	24.6	24.6	24.6	1
10:45	24.6	24.6	24.6	24.6	0
10:44	24.6	24.6	24.6	24.6	0
10:43	24.6	24.6	24.6	24.6	2
10:42	24.6	24.6	24.6	24.6	0
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	0
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	0
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	1
10:35	24.6	24.6	24.6	24.6	2
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.6	24.6	24.6	0
10:32	24.6	24.6	24.6	24.6	0
10:31	24.6	24.6	24.6	24.6	0
10:30	24.6	24.65	24.65	24.6	21
10:29	24.65	24.65	24.65	24.65	2
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	0
10:26	24.65	24.65	24.65	24.65	0
10:25	24.65	24.65	24.65	24.65	1
10:24	24.65	24.65	24.65	24.65	0
10:23	24.65	24.65	24.65	24.65	7
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	0
10:20	24.6	24.6	24.6	24.6	0
10:19	24.6	24.6	24.6	24.6	0
10:18	24.6	24.6	24.6	24.6	0
10:17	24.6	24.6	24.6	24.6	1
10:16	24.65	24.65	24.65	24.65	0
10:15	24.65	24.65	24.65	24.65	5
10:14	24.6	24.65	24.65	24.6	32
10:13	24.65	24.65	24.65	24.65	0
10:12	24.65	24.65	24.65	24.65	1
10:11	24.65	24.65	24.65	24.65	0
10:10	24.65	24.65	24.65	24.65	0
10:09	24.65	24.65	24.65	24.65	0
10:08	24.65	24.65	24.65	24.65	1
10:07	24.7	24.7	24.7	24.7	1
10:06	24.65	24.65	24.65	24.65	1
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	2
10:02	24.7	24.7	24.7	24.7	5
10:01	24.75	24.75	24.75	24.75	0
10:00	24.75	24.75	24.75	24.75	1
09:59	24.75	24.75	24.75	24.75	0
09:58	24.75	24.75	24.75	24.75	1
09:57	24.75	24.75	24.75	24.75	0
09:56	24.75	24.75	24.75	24.75	2
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	3
09:53	24.75	24.75	24.75	24.75	0
09:52	24.75	24.75	24.75	24.75	0
09:51	24.75	24.75	24.75	24.75	1
09:50	24.75	24.75	24.75	24.75	1
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	1
09:46	24.8	24.8	24.8	24.8	1
09:45	24.8	24.75	24.8	24.7	15
09:44	24.7	24.7	24.7	24.7	1
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.6	24.65	24.6	11
09:36	24.55	24.55	24.55	24.55	3
09:35	24.55	24.55	24.55	24.55	1
09:34	24.55	24.55	24.55	24.55	1
09:33	24.6	24.6	24.6	24.6	1
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	2
09:30	24.5	24.5	24.5	24.5	0
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	1
09:27	24.5	24.6	24.6	24.5	2
09:26	24.5	24.5	24.5	24.5	3
09:25	24.55	24.55	24.55	24.55	0
09:24	24.55	24.55	24.55	24.55	0
09:23	24.55	24.55	24.55	24.55	1
09:22	24.55	24.55	24.55	24.55	0
09:21	24.55	24.55	24.55	24.55	10
09:20	24.6	24.6	24.6	24.6	0
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.6	24.6	24.6	0
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.65	24.65	24.6	14
09:14	24.65	24.65	24.65	24.65	0
09:13	24.65	24.7	24.7	24.65	2
09:12	24.7	24.7	24.7	24.7	0
09:11	24.7	24.7	24.7	24.7	5
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.7	24.7	24.7	1
09:08	24.75	24.75	24.75	24.75	1
09:07	24.7	24.65	24.7	24.65	4
09:06	24.65	24.7	24.7	24.65	2
09:05	24.65	24.7	24.7	24.65	5
09:04	24.8	24.8	24.85	24.8	8
09:03	24.85	24.8	24.9	24.8	13
09:02	24.8	24.7	24.8	24.7	13
09:01	24.65	24.65	24.65	24.65	2

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)