成交	56.30	昨收	55.70
漲跌	0.60	開盤	56.20
漲跌幅	1.08%	最高	57.40
買進	56.30	最低	56.10
賣出	56.50	單量	5
漲停價	61.20	總量	508
跌停價	50.20	昨量	638

委買價	委買量	委賣價	委賣量
56.30	5	56.50	25
56.20	36	56.60	20
56.10	29	56.70	12
56.00	42	56.80	24
55.90	13	56.90	11

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	15
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.4	56.4	56.3	10
13:24	56.5	56.5	56.5	56.5	1
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	3
13:20	56.4	56.4	56.4	56.4	1
13:19	56.4	56.4	56.4	56.4	2
13:18	56.3	56.3	56.3	56.3	10
13:17	56.4	56.4	56.4	56.4	1
13:16	56.3	56.3	56.3	56.3	3
13:15	56.3	56.3	56.3	56.3	1
13:14	56.3	56.3	56.3	56.3	0
13:13	56.3	56.3	56.3	56.3	1
13:12	56.3	56.3	56.3	56.3	0
13:11	56.3	56.3	56.3	56.3	0
13:10	56.3	56.3	56.3	56.3	4
13:09	56.3	56.3	56.3	56.3	2
13:08	56.4	56.4	56.4	56.4	2
13:07	56.4	56.4	56.4	56.4	0
13:06	56.4	56.4	56.4	56.4	0
13:05	56.4	56.4	56.4	56.4	2
13:04	56.3	56.3	56.3	56.3	0
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	6
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	3
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	10
12:57	56.4	56.4	56.4	56.4	1
12:56	56.4	56.4	56.4	56.4	0
12:55	56.4	56.4	56.4	56.3	3
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	0
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.3	56.3	56.3	1
12:49	56.3	56.3	56.3	56.3	5
12:48	56.3	56.3	56.3	56.3	0
12:47	56.3	56.3	56.3	56.3	5
12:46	56.3	56.3	56.3	56.3	0
12:45	56.3	56.3	56.3	56.3	2
12:44	56.3	56.3	56.3	56.3	0
12:43	56.3	56.3	56.3	56.3	2
12:42	56.3	56.3	56.3	56.3	0
12:41	56.3	56.3	56.3	56.3	1
12:40	56.2	56.2	56.2	56.2	1
12:39	56.3	56.3	56.3	56.3	1
12:38	56.3	56.3	56.3	56.3	0
12:37	56.3	56.2	56.3	56.2	6
12:36	56.2	56.2	56.2	56.2	0
12:35	56.2	56.2	56.2	56.2	1
12:34	56.2	56.2	56.2	56.2	0
12:33	56.2	56.2	56.2	56.2	1
12:32	56.2	56.2	56.2	56.2	0
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	1
12:29	56.2	56.2	56.2	56.2	0
12:28	56.2	56.2	56.2	56.2	1
12:27	56.3	56.3	56.3	56.3	1
12:26	56.3	56.3	56.3	56.3	1
12:25	56.2	56.3	56.3	56.2	2
12:24	56.2	56.2	56.2	56.2	0
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.2	56.2	56.2	5
12:21	56.2	56.2	56.2	56.2	0
12:20	56.2	56.3	56.3	56.2	4
12:19	56.2	56.2	56.2	56.2	0
12:18	56.2	56.2	56.2	56.2	0
12:17	56.2	56.2	56.2	56.2	0
12:16	56.2	56.2	56.2	56.2	0
12:15	56.2	56.2	56.2	56.2	1
12:14	56.3	56.3	56.3	56.3	0
12:13	56.3	56.3	56.3	56.3	0
12:12	56.3	56.3	56.3	56.3	1
12:11	56.2	56.2	56.2	56.2	0
12:10	56.2	56.2	56.2	56.2	1
12:09	56.2	56.2	56.2	56.2	1
12:08	56.2	56.2	56.2	56.2	0
12:07	56.2	56.2	56.2	56.2	0
12:06	56.2	56.2	56.2	56.2	0
12:05	56.2	56.2	56.2	56.2	1
12:04	56.2	56.2	56.2	56.2	2
12:03	56.3	56.3	56.3	56.3	1
12:02	56.3	56.3	56.3	56.3	4
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	1
11:59	56.4	56.4	56.4	56.4	0
11:58	56.4	56.4	56.4	56.4	0
11:57	56.4	56.3	56.4	56.3	2
11:56	56.3	56.3	56.3	56.3	1
11:55	56.3	56.3	56.3	56.3	1
11:54	56.4	56.4	56.4	56.4	0
11:53	56.4	56.4	56.4	56.4	0
11:52	56.4	56.4	56.4	56.4	0
11:51	56.4	56.4	56.4	56.4	1
11:50	56.3	56.3	56.3	56.3	1
11:49	56.3	56.3	56.3	56.3	0
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.3	56.3	56.3	1
11:46	56.2	56.2	56.2	56.2	0
11:45	56.2	56.3	56.3	56.2	4
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.3	56.3	1
11:41	56.2	56.2	56.2	56.2	1
11:40	56.2	56.2	56.2	56.2	1
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	1
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	0
11:35	56.3	56.3	56.3	56.3	1
11:34	56.2	56.2	56.2	56.2	0
11:33	56.2	56.2	56.2	56.2	0
11:32	56.2	56.2	56.2	56.2	0
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	1
11:29	56.2	56.2	56.2	56.2	0
11:28	56.2	56.2	56.2	56.2	0
11:27	56.2	56.2	56.2	56.2	0
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	1
11:24	56.3	56.3	56.3	56.3	0
11:23	56.3	56.3	56.3	56.3	0
11:22	56.3	56.3	56.3	56.3	2
11:21	56.2	56.2	56.2	56.2	0
11:20	56.2	56.2	56.2	56.2	1
11:19	56.3	56.3	56.3	56.3	2
11:18	56.3	56.3	56.3	56.3	0
11:17	56.3	56.3	56.3	56.3	0
11:16	56.3	56.3	56.3	56.3	10
11:15	56.3	56.3	56.3	56.3	1
11:14	56.3	56.3	56.3	56.3	1
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	2
11:09	56.3	56.3	56.3	56.3	1
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	0
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	1
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	1
11:01	56.3	56.3	56.3	56.3	0
11:00	56.3	56.4	56.4	56.3	2
10:59	56.4	56.4	56.4	56.4	0
10:58	56.4	56.4	56.4	56.4	0
10:57	56.4	56.4	56.4	56.4	0
10:56	56.4	56.4	56.4	56.4	1
10:55	56.3	56.4	56.4	56.3	3
10:54	56.5	56.5	56.5	56.5	0
10:53	56.5	56.5	56.5	56.5	0
10:52	56.5	56.5	56.5	56.5	1
10:51	56.3	56.3	56.3	56.3	0
10:50	56.3	56.3	56.3	56.3	1
10:49	56.4	56.4	56.4	56.4	0
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	11
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	3
10:44	56.4	56.4	56.4	56.4	8
10:43	56.4	56.4	56.4	56.4	1
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	1
10:39	56.4	56.4	56.4	56.4	0
10:38	56.4	56.4	56.4	56.4	0
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	1
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	1
10:31	56.4	56.4	56.4	56.4	0
10:30	56.4	56.4	56.4	56.4	3
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	0
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	5
10:25	56.3	56.3	56.3	56.3	1
10:24	56.4	56.4	56.4	56.4	1
10:23	56.4	56.4	56.4	56.4	0
10:22	56.4	56.4	56.4	56.4	0
10:21	56.4	56.4	56.4	56.4	0
10:20	56.4	56.4	56.4	56.4	1
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	0
10:17	56.3	56.3	56.3	56.3	1
10:16	56.3	56.3	56.3	56.3	0
10:15	56.3	56.3	56.3	56.3	1
10:14	56.4	56.4	56.4	56.4	0
10:13	56.4	56.4	56.4	56.4	2
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.4	56.5	56.4	3
10:09	56.4	56.4	56.4	56.4	1
10:08	56.4	56.4	56.4	56.4	1
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	2
10:05	56.5	56.5	56.5	56.5	1
10:04	56.6	56.6	56.6	56.6	1
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	0
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.6	56.6	56.5	2
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	2
09:57	56.5	56.5	56.5	56.5	6
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	1
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.5	0
09:52	56.5	56.5	56.5	56.5	0
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.6	56.6	56.5	2
09:49	56.6	56.6	56.6	56.6	0
09:48	56.6	56.6	56.6	56.6	0
09:47	56.6	56.6	56.6	56.6	1
09:46	56.6	56.6	56.6	56.6	7
09:45	56.6	56.6	56.6	56.6	1
09:44	56.7	56.7	56.7	56.7	14
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.7	56.7	56.7	2
09:40	56.7	56.7	56.7	56.7	1
09:39	56.7	56.7	56.7	56.7	0
09:38	56.7	56.7	56.7	56.7	0
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	1
09:35	56.7	56.7	56.7	56.7	1
09:34	56.8	56.8	56.8	56.8	1
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	1
09:31	56.7	56.7	56.7	56.7	1
09:30	56.7	56.7	56.7	56.7	1
09:29	56.8	56.8	56.8	56.8	0
09:28	56.8	56.8	56.8	56.8	1
09:27	56.8	56.9	56.9	56.8	10
09:26	56.9	56.9	56.9	56.9	1
09:25	56.8	56.8	56.8	56.8	1
09:24	56.9	56.9	56.9	56.9	1
09:23	56.9	56.9	56.9	56.9	4
09:22	56.9	56.9	56.9	56.9	1
09:21	56.9	56.9	56.9	56.8	6
09:20	56.8	56.9	56.9	56.8	3
09:19	56.9	56.9	56.9	56.9	0
09:18	56.9	56.9	56.9	56.9	0
09:17	56.9	56.9	56.9	56.9	3
09:16	57	57	57	57	8
09:15	57	57	57	57	7
09:14	57.1	57	57.1	57	22
09:13	57.1	57.1	57.1	57.1	11
09:12	57.2	57.2	57.2	57.2	1
09:11	57.2	57.2	57.2	57.2	9
09:10	57.2	57.1	57.2	57.1	16
09:09	57	57.2	57.2	57	10
09:08	57.4	57	57.4	57	44
09:07	56.9	56.7	56.9	56.7	23
09:06	56.6	56.4	56.6	56.4	21
09:05	56.4	56.4	56.4	56.4	1
09:04	56.4	56.5	56.5	56.4	3
09:03	56.5	56.5	56.5	56.5	0
09:02	56.5	56.3	56.5	56.3	17
09:01	56.1	56.2	56.2	56.1	6

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)