成交	78.40	昨收	78.10
漲跌	0.30	開盤	80.00
漲跌幅	0.38%	最高	80.00
買進	78.30	最低	77.30
賣出	78.40	單量	8
漲停價	85.90	總量	1731
跌停價	70.30	昨量	1936

委買價	委買量	委賣價	委賣量
78.30	10	78.40	4
78.20	12	78.50	17
78.10	9	78.60	23
78.00	11	78.80	5
77.90	13	78.90	7

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	102
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.4	78.5	78.4	11
13:24	78.5	78.5	78.5	78.5	10
13:23	78.5	78.4	78.6	78.4	14
13:22	78.5	78.6	78.6	78.5	11
13:21	78.7	78.8	78.8	78.7	16
13:20	78.8	78.8	78.8	78.8	2
13:19	78.8	78.8	78.8	78.8	1
13:18	78.8	78.8	78.8	78.8	1
13:17	78.8	78.8	78.8	78.8	12
13:16	78.8	78.8	78.8	78.8	7
13:15	78.9	78.8	78.9	78.8	15
13:14	78.9	78.7	78.9	78.7	8
13:13	78.8	78.8	78.8	78.8	6
13:12	78.9	78.8	78.9	78.8	8
13:11	78.9	78.9	78.9	78.9	0
13:10	78.9	78.8	78.9	78.8	5
13:09	78.8	78.8	78.9	78.8	4
13:08	78.9	78.9	78.9	78.8	11
13:07	78.9	78.8	78.9	78.8	12
13:06	78.8	78.7	78.8	78.7	12
13:05	78.7	78.7	78.7	78.7	8
13:04	78.8	78.7	78.8	78.7	2
13:03	78.7	78.6	78.7	78.6	20
13:02	78.6	78.6	78.6	78.6	1
13:01	78.5	78.6	78.6	78.5	7
13:00	78.6	78.6	78.6	78.6	1
12:59	78.6	78.2	78.6	78.2	59
12:58	78.2	78.2	78.2	78.2	1
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	2
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	3
12:49	78.2	78.2	78.2	78.2	3
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.2	78.3	78.2	8
12:46	78.2	78.2	78.2	78.2	2
12:45	78.3	78.3	78.3	78.3	1
12:44	78.2	78.2	78.2	78.2	11
12:43	78.1	78.1	78.1	78.1	2
12:42	78.1	78.1	78.1	78.1	0
12:41	78.1	78.1	78.1	78.1	2
12:40	78.2	78.2	78.2	78.2	0
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	1
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	2
12:32	78.3	78	78.3	78	32
12:31	77.8	77.9	77.9	77.8	4
12:30	77.8	77.8	77.8	77.8	1
12:29	77.8	77.8	77.8	77.8	0
12:28	77.8	77.8	77.8	77.8	1
12:27	77.8	77.8	77.8	77.8	0
12:26	77.8	77.8	77.8	77.8	2
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.8	77.8	77.8	1
12:22	77.8	77.8	77.8	77.8	0
12:21	77.8	77.8	77.8	77.8	1
12:20	77.8	77.8	77.8	77.8	1
12:19	77.8	77.8	77.8	77.8	3
12:18	77.9	77.9	77.9	77.9	1
12:17	77.7	77.8	77.8	77.7	32
12:16	77.9	77.9	77.9	77.9	0
12:15	77.9	77.9	77.9	77.9	1
12:14	77.9	77.9	77.9	77.9	2
12:13	78	78	78	78	7
12:12	78	78	78	78	6
12:11	78	78	78	78	0
12:10	78	78	78	78	1
12:09	78	78	78	78	0
12:08	78	78	78	78	0
12:07	78	78	78	78	10
12:06	78	78	78	78	3
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	1
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	6
11:59	78	78	78	78	1
11:58	78	78	78	78	1
11:57	78	78	78	78	0
11:56	78	78	78	78	2
11:55	78	78.1	78.1	78	3
11:54	78.1	78.1	78.1	78.1	0
11:53	78.1	78.1	78.1	78.1	0
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78.1	78.1	78.1	2
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	3
11:48	78	78	78	78	0
11:47	78	78	78	78	0
11:46	78	78	78	78	0
11:45	78	78	78	78	3
11:44	77.8	77.8	77.8	77.8	50
11:43	77.7	77.7	77.7	77.7	4
11:42	77.6	77.6	77.6	77.6	6
11:41	77.6	77.7	77.7	77.6	7
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.9	78	77.8	18
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	0
11:35	78	78.1	78.1	78	18
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	0
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	77.9	78	77.9	2
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	1
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.8	77.8	77.8	2
11:13	77.8	77.8	77.8	77.8	1
11:12	78	77.9	78	77.8	20
11:11	78	78	78	78	0
11:10	78	78	78	78	6
11:09	78	78	78	78	1
11:08	77.9	77.8	77.9	77.8	7
11:07	77.8	77.8	77.8	77.8	1
11:06	77.8	77.8	77.8	77.8	0
11:05	77.8	77.8	77.8	77.8	5
11:04	77.8	77.9	77.9	77.8	21
11:03	77.9	77.9	77.9	77.9	1
11:02	77.9	77.9	77.9	77.9	2
11:01	78	78.1	78.1	78	11
11:00	78.3	78.2	78.3	78.2	2
10:59	78.3	78.3	78.3	78.3	5
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	2
10:55	78.2	78.2	78.2	78.2	7
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	1
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	1
10:50	78.3	78.3	78.3	78.3	1
10:49	78.3	78.3	78.3	78.3	13
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	77.8	78.1	77.8	33
10:32	77.9	78.1	78.1	77.9	16
10:31	78.2	78.3	78.3	78.2	10
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	33
10:28	78.6	78.6	78.6	78.6	0
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	0
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	2
10:18	78.6	78.6	78.6	78.6	4
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	1
10:15	78.7	78.7	78.7	78.7	2
10:14	78.7	78.5	78.7	78.5	20
10:13	78.5	78.5	78.5	78.5	1
10:12	78.4	78.5	78.5	78.4	5
10:11	78.5	78.5	78.6	78.5	29
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.2	78.2	78.2	4
10:06	78.2	78.2	78.2	78.2	7
10:05	78.2	78.2	78.2	78.2	0
10:04	78.2	78.2	78.2	78.2	16
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78.1	78.1	78	7
09:57	78.1	78	78.1	78	3
09:56	77.9	78	78	77.9	16
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.4	78.4	78.3	2
09:47	78.4	78.4	78.4	78.4	0
09:46	78.4	78.2	78.6	78.2	60
09:45	78	78.1	78.1	78	7
09:44	78.2	78.2	78.2	78.2	1
09:43	78.3	78.2	78.3	78.2	4
09:42	78.2	78.2	78.2	78.2	2
09:41	78	78	78	78	2
09:40	77.8	77.8	77.8	77.8	2
09:39	77.7	77.7	77.7	77.7	3
09:38	77.7	77.6	77.7	77.6	2
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	78	78	77.5	39
09:35	78	78	78	78	5
09:34	77.8	78.1	78.1	77.8	8
09:33	78.1	78	78.1	78	7
09:32	78	78	78	78	0
09:31	78	78.1	78.2	78	11
09:30	78	78	78	77.9	24
09:29	77.9	77.9	77.9	77.9	3
09:28	77.9	77.9	77.9	77.8	11
09:27	77.6	77.6	77.6	77.6	20
09:26	77.9	77.6	77.9	77.5	18
09:25	77.5	77.6	77.6	77.5	10
09:24	77.6	77.6	77.6	77.6	1
09:23	77.8	77.6	77.8	77.5	5
09:22	77.6	77.6	77.6	77.6	15
09:21	77.5	77.6	77.6	77.5	8
09:20	77.6	77.6	77.7	77.6	6
09:19	77.6	77.6	77.6	77.6	4
09:18	77.6	77.7	77.7	77.5	6
09:17	77.7	77.6	77.7	77.6	2
09:16	77.5	77.7	77.7	77.5	30
09:15	77.8	78	78	77.7	9
09:14	78	78.6	78.6	78	22
09:13	78.6	78.4	78.8	78.4	26
09:12	78.5	78.3	78.5	78.3	4
09:11	78.2	78.3	78.3	78.2	7
09:10	78.3	77.9	78.3	77.9	9
09:09	77.7	77.7	77.7	77.7	0
09:08	77.7	77.6	77.7	77.6	16
09:07	77.6	77.6	77.6	77.6	6
09:06	77.5	77.6	77.6	77.5	2
09:05	77.4	77.6	77.6	77.3	24
09:04	77.6	77.9	77.9	77.6	74
09:03	77.9	77.9	78.1	77.8	23
09:02	77.8	78.3	78.4	77.6	45
09:01	78.5	80	80	78	186

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)