| 成交 |
23.55 |
昨收 |
23.70 |
| 漲跌 |
-0.15 |
開盤 |
23.85 |
| 漲跌幅 |
-0.63% |
最高 |
23.85 |
| 買進 |
23.50 |
最低 |
23.45 |
| 賣出 |
23.60 |
單量 |
1 |
| 漲停價 |
26.05 |
總量 |
836 |
| 跌停價 |
21.35 |
昨量 |
2540 |
81.62% 內盤(675)(152)外盤 18.38%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.50 |
81 |
23.60 |
25 |
| 23.45 |
70 |
23.65 |
15 |
| 23.40 |
57 |
23.70 |
43 |
| 23.35 |
38 |
23.75 |
43 |
| 23.30 |
65 |
23.80 |
110 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:47 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 10:46 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:45 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:44 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:43 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:42 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:41 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:40 | 23.6 | 23.6 | 23.6 | 23.6 | 3 |
| 10:39 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| 10:38 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| 10:37 | 23.55 | 23.6 | 23.6 | 23.55 | 94 |
| 10:36 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:35 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:34 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 10:33 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:32 | 23.65 | 23.65 | 23.65 | 23.65 | 94 |
| 10:31 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:30 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:29 | 23.65 | 23.65 | 23.65 | 23.65 | 5 |
| 10:28 | 23.65 | 23.65 | 23.65 | 23.65 | 20 |
| 10:27 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:26 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 10:25 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:24 | 23.7 | 23.65 | 23.7 | 23.65 | 20 |
| 10:23 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
| 10:22 | 23.65 | 23.65 | 23.65 | 23.65 | 18 |
| 10:21 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:20 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| 10:19 | 23.6 | 23.6 | 23.6 | 23.6 | 31 |
| 10:18 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 10:17 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 10:16 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 10:15 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:14 | 23.55 | 23.6 | 23.6 | 23.55 | 57 |
| 10:13 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:12 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:11 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:10 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:09 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:08 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:07 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:06 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:05 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:04 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:03 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:02 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:01 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 10:00 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:59 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:58 | 23.6 | 23.6 | 23.6 | 23.6 | 19 |
| 09:57 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| 09:56 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:54 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:53 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:52 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:51 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:50 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:49 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:48 | 23.55 | 23.55 | 23.55 | 23.55 | 14 |
| 09:47 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:46 | 23.6 | 23.6 | 23.6 | 23.6 | 20 |
| 09:45 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:44 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
| 09:43 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:42 | 23.55 | 23.5 | 23.55 | 23.5 | 3 |
| 09:41 | 23.5 | 23.6 | 23.6 | 23.5 | 51 |
| 09:40 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:39 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:38 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:37 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:36 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| 09:35 | 23.65 | 23.65 | 23.65 | 23.6 | 8 |
| 09:34 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| 09:33 | 23.65 | 23.65 | 23.65 | 23.65 | 5 |
| 09:32 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:31 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
| 09:30 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| 09:29 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| 09:28 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:27 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:26 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:25 | 23.6 | 23.6 | 23.6 | 23.6 | 5 |
| 09:24 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:23 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:22 | 23.6 | 23.6 | 23.6 | 23.6 | 10 |
| 09:21 | 23.55 | 23.55 | 23.55 | 23.55 | 2 |
| 09:20 | 23.55 | 23.55 | 23.55 | 23.55 | 20 |
| 09:19 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:18 | 23.55 | 23.6 | 23.6 | 23.55 | 5 |
| 09:17 | 23.6 | 23.6 | 23.6 | 23.6 | 14 |
| 09:16 | 23.55 | 23.6 | 23.6 | 23.55 | 10 |
| 09:15 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:14 | 23.6 | 23.6 | 23.6 | 23.6 | 4 |
| 09:13 | 23.65 | 23.65 | 23.65 | 23.65 | 14 |
| 09:12 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 09:11 | 23.65 | 23.65 | 23.7 | 23.65 | 14 |
| 09:10 | 23.65 | 23.7 | 23.7 | 23.65 | 6 |
| 09:09 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| 09:08 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| 09:07 | 23.65 | 23.7 | 23.7 | 23.65 | 30 |
| 09:06 | 23.65 | 23.65 | 23.65 | 23.65 | 1 |
| 09:05 | 23.65 | 23.65 | 23.65 | 23.65 | 7 |
| 09:04 | 23.65 | 23.7 | 23.75 | 23.65 | 27 |
| 09:03 | 23.85 | 23.8 | 23.85 | 23.8 | 5 |
| 09:02 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:01 | 23.65 | 23.85 | 23.85 | 23.45 | 146 |
上市
| 指數 |
21273.62 |
昨收 |
21304.26 |
| 漲跌 |
-30.64 |
高點 |
21346.75 |
| 漲跌幅 |
-0.14 |
低點 |
21254.45 |
| 成交金額 |
2243.38億 |
成交張數 |
5406277(張) |
| 5日均價 |
21000.77 |
5日均量 |
9647884(張) |
| 10日均價 |
20777.23 |
10日均量 |
9027152(張) |
| 30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
| 指數 |
250.85 |
昨收 |
250.36 |
| 漲跌 |
0.49 |
高點 |
251.51 |
| 漲跌幅 |
0.20 |
低點 |
250.07 |
| 成交金額 |
527.94億 |
成交張數 |
1180535(張) |
| 5日均價 |
248.29 |
5日均量 |
1951347(張) |
| 10日均價 |
249.09 |
10日均量 |
1962951(張) |
| 30日均價 |
249.21 |
30日均量 |
2090747(張) |