成交 |
47.50 |
昨收 |
46.10 |
漲跌 |
1.40 |
開盤 |
46.50 |
漲跌幅 |
3.04% |
最高 |
47.50 |
買進 |
47.45 |
最低 |
46.40 |
賣出 |
47.50 |
單量 |
3 |
漲停價 |
50.70 |
總量 |
21693 |
跌停價 |
41.50 |
昨量 |
12504 |
49.20% 內盤(10624)(10971)外盤 50.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
47.45 |
476 |
47.50 |
583 |
47.40 |
305 |
47.55 |
266 |
47.35 |
1 |
47.60 |
283 |
47.30 |
18 |
47.65 |
191 |
47.25 |
15 |
47.70 |
179 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 47.5 | 47.5 | 47.5 | 47.5 | 3230 |
13:29 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
13:28 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
13:27 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
13:26 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
13:25 | 47.4 | 47.4 | 47.45 | 47.35 | 148 |
13:24 | 47.35 | 47.4 | 47.4 | 47.35 | 83 |
13:23 | 47.35 | 47.35 | 47.4 | 47.35 | 78 |
13:22 | 47.35 | 47.35 | 47.4 | 47.35 | 73 |
13:21 | 47.35 | 47.25 | 47.4 | 47.25 | 66 |
13:20 | 47.3 | 47.35 | 47.4 | 47.25 | 115 |
13:19 | 47.35 | 47.35 | 47.35 | 47.3 | 66 |
13:18 | 47.35 | 47.35 | 47.4 | 47.3 | 86 |
13:17 | 47.35 | 47.35 | 47.4 | 47.3 | 224 |
13:16 | 47.35 | 47.35 | 47.4 | 47.3 | 98 |
13:15 | 47.35 | 47.3 | 47.4 | 47.3 | 87 |
13:14 | 47.3 | 47.3 | 47.35 | 47.3 | 78 |
13:13 | 47.3 | 47.3 | 47.35 | 47.2 | 176 |
13:12 | 47.3 | 47.3 | 47.35 | 47.15 | 102 |
13:11 | 47.3 | 47.2 | 47.35 | 47.15 | 82 |
13:10 | 47.15 | 47.15 | 47.35 | 47.1 | 216 |
13:09 | 47.15 | 47.25 | 47.25 | 47.15 | 57 |
13:08 | 47.25 | 47.25 | 47.3 | 47.25 | 92 |
13:07 | 47.25 | 47.2 | 47.25 | 47.15 | 74 |
13:06 | 47.2 | 47.3 | 47.3 | 47.2 | 65 |
13:05 | 47.3 | 47.3 | 47.3 | 47.25 | 79 |
13:04 | 47.3 | 47.3 | 47.35 | 47.25 | 65 |
13:03 | 47.3 | 47.3 | 47.35 | 47.3 | 61 |
13:02 | 47.3 | 47.1 | 47.3 | 47.1 | 156 |
13:01 | 47.1 | 47.25 | 47.3 | 47.1 | 73 |
13:00 | 47.25 | 47.05 | 47.3 | 47 | 135 |
12:59 | 47.15 | 47 | 47.2 | 47 | 64 |
12:58 | 47 | 47.15 | 47.15 | 47 | 60 |
12:57 | 47.15 | 47.05 | 47.15 | 47 | 70 |
12:56 | 47.05 | 47.05 | 47.1 | 47 | 67 |
12:55 | 47.05 | 47.15 | 47.15 | 47.05 | 68 |
12:54 | 47.1 | 47 | 47.1 | 46.95 | 82 |
12:53 | 47.05 | 47.05 | 47.2 | 47 | 104 |
12:52 | 47.05 | 47.05 | 47.1 | 47 | 52 |
12:51 | 47.05 | 47.1 | 47.2 | 47.05 | 75 |
12:50 | 47.05 | 47.2 | 47.2 | 47.05 | 68 |
12:49 | 47.2 | 47.25 | 47.3 | 47.2 | 66 |
12:48 | 47.25 | 47.25 | 47.3 | 47.25 | 64 |
12:47 | 47.3 | 47.15 | 47.3 | 47.15 | 103 |
12:46 | 47.15 | 47.15 | 47.2 | 47.15 | 82 |
12:45 | 47.15 | 47.2 | 47.2 | 47.15 | 41 |
12:44 | 47.2 | 47.15 | 47.2 | 47.15 | 46 |
12:43 | 47.1 | 47 | 47.1 | 47 | 121 |
12:42 | 47 | 47 | 47 | 47 | 46 |
12:41 | 47 | 46.95 | 47 | 46.9 | 38 |
12:40 | 46.95 | 46.9 | 47.05 | 46.9 | 69 |
12:39 | 46.9 | 46.9 | 47.05 | 46.9 | 86 |
12:38 | 46.9 | 46.95 | 47 | 46.9 | 52 |
12:37 | 47 | 47 | 47.05 | 46.95 | 105 |
12:36 | 47 | 47.1 | 47.1 | 47 | 59 |
12:35 | 47.1 | 47.1 | 47.1 | 47.05 | 54 |
12:34 | 47.1 | 47.1 | 47.2 | 47.1 | 166 |
12:33 | 47.05 | 47 | 47.05 | 46.9 | 58 |
12:32 | 47.05 | 47 | 47.05 | 46.9 | 67 |
12:31 | 47 | 46.85 | 47.05 | 46.85 | 90 |
12:30 | 46.85 | 46.9 | 46.95 | 46.85 | 55 |
12:29 | 46.9 | 46.85 | 47.05 | 46.85 | 67 |
12:28 | 46.9 | 47.05 | 47.05 | 46.9 | 60 |
12:27 | 47 | 46.9 | 47.05 | 46.85 | 73 |
12:26 | 46.95 | 46.9 | 47 | 46.85 | 61 |
12:25 | 46.9 | 47.05 | 47.05 | 46.85 | 54 |
12:24 | 47.05 | 46.85 | 47.05 | 46.85 | 111 |
12:23 | 46.85 | 46.85 | 47 | 46.85 | 64 |
12:22 | 46.85 | 46.95 | 47 | 46.85 | 54 |
12:21 | 46.95 | 46.9 | 47 | 46.85 | 66 |
12:20 | 46.9 | 47.05 | 47.05 | 46.85 | 54 |
12:19 | 47.05 | 47 | 47.1 | 46.95 | 79 |
12:18 | 46.95 | 46.8 | 47 | 46.8 | 133 |
12:17 | 46.8 | 46.9 | 46.95 | 46.8 | 61 |
12:16 | 46.8 | 46.85 | 46.85 | 46.8 | 54 |
12:15 | 46.9 | 46.85 | 47 | 46.85 | 114 |
12:14 | 46.85 | 46.85 | 46.95 | 46.8 | 58 |
12:13 | 46.85 | 47 | 47 | 46.85 | 59 |
12:12 | 47 | 46.9 | 47 | 46.85 | 64 |
12:11 | 46.9 | 46.95 | 46.95 | 46.9 | 56 |
12:10 | 46.9 | 46.95 | 47.05 | 46.85 | 95 |
12:09 | 46.95 | 47.05 | 47.05 | 46.85 | 63 |
12:08 | 47.05 | 46.8 | 47.05 | 46.8 | 88 |
12:07 | 46.8 | 46.95 | 46.95 | 46.8 | 55 |
12:06 | 46.95 | 46.85 | 47 | 46.85 | 57 |
12:05 | 46.85 | 46.85 | 47 | 46.8 | 122 |
12:04 | 46.85 | 46.9 | 46.95 | 46.8 | 60 |
12:03 | 46.9 | 46.85 | 47 | 46.8 | 141 |
12:02 | 46.85 | 46.8 | 46.95 | 46.8 | 61 |
12:01 | 46.8 | 46.8 | 46.95 | 46.8 | 54 |
12:00 | 46.8 | 46.8 | 47 | 46.8 | 42 |
11:59 | 46.85 | 46.9 | 46.95 | 46.8 | 42 |
11:58 | 46.9 | 46.85 | 47 | 46.8 | 44 |
11:57 | 46.9 | 46.8 | 47.05 | 46.8 | 63 |
11:56 | 46.8 | 46.8 | 47 | 46.8 | 95 |
11:55 | 46.8 | 46.85 | 46.95 | 46.8 | 39 |
11:54 | 46.95 | 46.75 | 47 | 46.75 | 109 |
11:53 | 46.75 | 46.8 | 46.85 | 46.7 | 45 |
11:52 | 46.85 | 46.8 | 46.9 | 46.8 | 51 |
11:51 | 46.8 | 46.8 | 46.95 | 46.8 | 77 |
11:50 | 46.8 | 46.95 | 46.95 | 46.8 | 55 |
11:49 | 46.95 | 46.95 | 46.95 | 46.8 | 51 |
11:48 | 46.95 | 46.85 | 47 | 46.8 | 62 |
11:47 | 46.85 | 46.95 | 46.95 | 46.8 | 39 |
11:46 | 46.95 | 46.9 | 47 | 46.85 | 62 |
11:45 | 46.9 | 46.85 | 47 | 46.85 | 48 |
11:44 | 46.85 | 46.85 | 47 | 46.85 | 45 |
11:43 | 46.95 | 46.85 | 47 | 46.8 | 60 |
11:42 | 46.85 | 46.95 | 46.95 | 46.85 | 41 |
11:41 | 46.95 | 46.85 | 46.95 | 46.8 | 55 |
11:40 | 46.85 | 46.9 | 46.95 | 46.85 | 41 |
11:39 | 46.9 | 46.95 | 46.95 | 46.9 | 41 |
11:38 | 46.95 | 46.9 | 46.95 | 46.85 | 70 |
11:37 | 46.9 | 47.05 | 47.05 | 46.85 | 84 |
11:36 | 47.05 | 46.85 | 47.05 | 46.85 | 103 |
11:35 | 46.8 | 46.8 | 46.95 | 46.8 | 76 |
11:34 | 46.8 | 46.8 | 46.85 | 46.8 | 40 |
11:33 | 46.8 | 46.9 | 46.9 | 46.8 | 44 |
11:32 | 46.85 | 47 | 47 | 46.85 | 45 |
11:31 | 47 | 46.8 | 47 | 46.8 | 66 |
11:30 | 46.8 | 46.85 | 46.9 | 46.8 | 277 |
11:29 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
11:28 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
11:27 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
11:26 | 46.85 | 46.85 | 46.9 | 46.85 | 23 |
11:25 | 46.85 | 46.8 | 46.85 | 46.8 | 41 |
11:24 | 46.8 | 47 | 47 | 46.8 | 49 |
11:23 | 47 | 46.8 | 47 | 46.8 | 157 |
11:22 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
11:21 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
11:20 | 46.9 | 46.95 | 46.95 | 46.85 | 40 |
11:19 | 46.95 | 46.8 | 46.95 | 46.8 | 58 |
11:18 | 46.8 | 46.85 | 46.95 | 46.8 | 48 |
11:17 | 46.85 | 47 | 47 | 46.85 | 39 |
11:16 | 47 | 46.85 | 47 | 46.85 | 62 |
11:15 | 46.85 | 46.85 | 46.85 | 46.8 | 41 |
11:14 | 46.9 | 46.85 | 46.95 | 46.8 | 47 |
11:13 | 46.85 | 46.85 | 46.9 | 46.8 | 55 |
11:12 | 46.85 | 46.9 | 46.95 | 46.8 | 57 |
11:11 | 46.9 | 46.9 | 46.9 | 46.85 | 50 |
11:10 | 46.9 | 47 | 47 | 46.9 | 62 |
11:09 | 47 | 47.1 | 47.1 | 46.95 | 46 |
11:08 | 47.15 | 47 | 47.15 | 47 | 132 |
11:07 | 46.95 | 46.95 | 46.95 | 46.95 | 20 |
11:06 | 46.95 | 46.85 | 46.95 | 46.8 | 54 |
11:05 | 46.85 | 46.9 | 46.9 | 46.8 | 41 |
11:04 | 46.85 | 46.95 | 47.05 | 46.85 | 52 |
11:03 | 46.95 | 47 | 47.05 | 46.95 | 60 |
11:02 | 47 | 47.05 | 47.05 | 47 | 19 |
11:01 | 47 | 47.1 | 47.1 | 47 | 19 |
11:00 | 47.05 | 47 | 47.05 | 47 | 32 |
10:59 | 47.1 | 47.1 | 47.15 | 47 | 50 |
10:58 | 47.1 | 47.05 | 47.15 | 47 | 90 |
10:57 | 47.05 | 47.05 | 47.1 | 47.05 | 19 |
10:56 | 47.05 | 46.95 | 47.05 | 46.9 | 27 |
10:55 | 46.95 | 46.85 | 47.15 | 46.85 | 119 |
10:54 | 46.85 | 47 | 47.05 | 46.85 | 41 |
10:53 | 47 | 47 | 47.1 | 46.95 | 48 |
10:52 | 47 | 46.95 | 47.1 | 46.9 | 59 |
10:51 | 46.95 | 47.1 | 47.1 | 46.95 | 45 |
10:50 | 47.1 | 47.1 | 47.1 | 47.1 | 49 |
10:49 | 47.15 | 47.15 | 47.15 | 47.15 | 22 |
10:48 | 47.15 | 47.15 | 47.15 | 47.15 | 53 |
10:47 | 47.1 | 47 | 47.1 | 46.9 | 57 |
10:46 | 47 | 46.95 | 47.15 | 46.95 | 77 |
10:45 | 46.95 | 47.05 | 47.1 | 46.95 | 53 |
10:44 | 47 | 47.1 | 47.1 | 47 | 61 |
10:43 | 47.1 | 47.25 | 47.25 | 47.1 | 44 |
10:42 | 47.25 | 47.05 | 47.3 | 47.05 | 123 |
10:41 | 47.05 | 47.05 | 47.05 | 47 | 61 |
10:40 | 47.05 | 47.05 | 47.05 | 47.05 | 42 |
10:39 | 47.05 | 47 | 47.05 | 46.9 | 47 |
10:38 | 47 | 46.95 | 47 | 46.9 | 54 |
10:37 | 47.05 | 47.05 | 47.05 | 47 | 46 |
10:36 | 47.1 | 47.05 | 47.2 | 47 | 104 |
10:35 | 47.05 | 47.2 | 47.2 | 47.05 | 60 |
10:34 | 47.2 | 47.4 | 47.4 | 47.2 | 123 |
10:33 | 47.35 | 47.4 | 47.4 | 47.35 | 57 |
10:32 | 47.35 | 47.35 | 47.35 | 47.35 | 2 |
10:31 | 47.35 | 47.4 | 47.4 | 47.35 | 6 |
10:30 | 47.35 | 47.35 | 47.35 | 47.35 | 6 |
10:29 | 47.4 | 47.4 | 47.4 | 47.35 | 205 |
10:28 | 47.4 | 47.35 | 47.45 | 47.35 | 64 |
10:27 | 47.4 | 47.4 | 47.4 | 47.35 | 6 |
10:26 | 47.35 | 47.35 | 47.4 | 47.35 | 46 |
10:25 | 47.3 | 47.3 | 47.3 | 47.3 | 9 |
10:24 | 47.3 | 47.25 | 47.35 | 47.25 | 124 |
10:23 | 47.3 | 47.25 | 47.3 | 47.25 | 12 |
10:22 | 47.25 | 47.25 | 47.25 | 47.25 | 7 |
10:21 | 47.3 | 47.3 | 47.3 | 47.3 | 5 |
10:20 | 47.25 | 47.25 | 47.25 | 47.25 | 35 |
10:19 | 47.25 | 47.25 | 47.25 | 47.25 | 5 |
10:18 | 47.25 | 47.25 | 47.25 | 47.25 | 7 |
10:17 | 47.25 | 47.25 | 47.25 | 47.25 | 2 |
10:16 | 47.3 | 47.3 | 47.3 | 47.3 | 24 |
10:15 | 47.3 | 47.3 | 47.3 | 47.3 | 33 |
10:14 | 47.3 | 47.3 | 47.3 | 47.3 | 78 |
10:13 | 47.3 | 47.35 | 47.35 | 47.3 | 32 |
10:12 | 47.35 | 47.45 | 47.45 | 47.35 | 374 |
10:11 | 47.4 | 47.45 | 47.45 | 47.4 | 25 |
10:10 | 47.4 | 47.4 | 47.45 | 47.4 | 17 |
10:09 | 47.4 | 47.45 | 47.45 | 47.4 | 14 |
10:08 | 47.4 | 47.4 | 47.45 | 47.4 | 16 |
10:07 | 47.45 | 47.45 | 47.45 | 47.4 | 12 |
10:06 | 47.45 | 47.4 | 47.45 | 47.4 | 10 |
10:05 | 47.4 | 47.45 | 47.45 | 47.4 | 37 |
10:04 | 47.4 | 47.4 | 47.45 | 47.4 | 41 |
10:03 | 47.45 | 47.45 | 47.45 | 47.4 | 41 |
10:02 | 47.4 | 47.4 | 47.45 | 47.4 | 18 |
10:01 | 47.4 | 47.35 | 47.45 | 47.35 | 481 |
10:00 | 47.35 | 47.35 | 47.35 | 47.3 | 67 |
09:59 | 47.3 | 47.35 | 47.35 | 47.3 | 429 |
09:58 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:57 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:56 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:55 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:54 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:53 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:52 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:51 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:50 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:49 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:48 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:47 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:46 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:45 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
09:44 | 47.35 | 47.35 | 47.4 | 47.3 | 239 |
09:43 | 47.35 | 47.3 | 47.35 | 47.3 | 1008 |
09:42 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
09:41 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
09:40 | 47.05 | 47.05 | 47.1 | 47.05 | 5 |
09:39 | 47.05 | 47.05 | 47.1 | 47.05 | 144 |
09:38 | 47 | 46.95 | 47 | 46.95 | 153 |
09:37 | 46.95 | 47 | 47 | 46.95 | 35 |
09:36 | 46.95 | 46.95 | 46.95 | 46.95 | 11 |
09:35 | 46.9 | 47.05 | 47.05 | 46.9 | 134 |
09:34 | 47 | 47.05 | 47.05 | 47 | 12 |
09:33 | 47 | 47 | 47 | 47 | 24 |
09:32 | 47 | 47 | 47.05 | 47 | 118 |
09:31 | 46.95 | 47 | 47 | 46.95 | 47 |
09:30 | 46.95 | 46.95 | 46.95 | 46.95 | 13 |
09:29 | 46.95 | 46.95 | 46.95 | 46.95 | 11 |
09:28 | 46.95 | 46.95 | 46.95 | 46.95 | 3 |
09:27 | 47 | 47.05 | 47.1 | 47 | 28 |
09:26 | 47.05 | 47.05 | 47.05 | 47.05 | 28 |
09:25 | 47.05 | 47.1 | 47.1 | 47.05 | 37 |
09:24 | 47.1 | 47.1 | 47.15 | 47.1 | 88 |
09:23 | 47.1 | 47.1 | 47.1 | 47.1 | 41 |
09:22 | 47.1 | 47.2 | 47.2 | 47.1 | 38 |
09:21 | 47.1 | 47 | 47.2 | 47 | 343 |
09:20 | 47 | 46.95 | 47 | 46.9 | 203 |
09:19 | 46.95 | 46.7 | 46.95 | 46.7 | 848 |
09:18 | 46.7 | 46.7 | 46.7 | 46.7 | 13 |
09:17 | 46.7 | 46.7 | 46.7 | 46.7 | 32 |
09:16 | 46.7 | 46.7 | 46.75 | 46.7 | 42 |
09:15 | 46.7 | 46.7 | 46.75 | 46.7 | 16 |
09:14 | 46.7 | 46.7 | 46.7 | 46.7 | 17 |
09:13 | 46.7 | 46.7 | 46.75 | 46.7 | 44 |
09:12 | 46.7 | 46.7 | 46.75 | 46.7 | 20 |
09:11 | 46.7 | 46.75 | 46.75 | 46.7 | 17 |
09:10 | 46.75 | 46.75 | 46.75 | 46.7 | 14 |
09:09 | 46.75 | 46.75 | 46.75 | 46.75 | 7 |
09:08 | 46.7 | 46.75 | 46.75 | 46.7 | 9 |
09:07 | 46.75 | 46.7 | 46.75 | 46.7 | 39 |
09:06 | 46.7 | 46.6 | 46.75 | 46.6 | 163 |
09:05 | 46.6 | 46.65 | 46.65 | 46.6 | 40 |
09:04 | 46.65 | 46.55 | 46.65 | 46.55 | 40 |
09:03 | 46.55 | 46.5 | 46.6 | 46.45 | 33 |
09:02 | 46.55 | 46.4 | 46.55 | 46.4 | 19 |
09:01 | 46.4 | 46.5 | 46.5 | 46.4 | 99 |
上市
指數 |
21271.63 |
昨收 |
21258.47 |
漲跌 |
13.16 |
高點 |
21338.35 |
漲跌幅 |
0.06 |
低點 |
21102.18 |
成交金額 |
4447.96億 |
成交張數 |
9632279(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
251.14 |
昨收 |
251.32 |
漲跌 |
-0.18 |
高點 |
252.61 |
漲跌幅 |
-0.07 |
低點 |
250.26 |
成交金額 |
991.70億 |
成交張數 |
2073663(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |