成交	9.69	昨收	9.77
漲跌	-0.08	開盤	9.77
漲跌幅	-0.82%	最高	9.79
買進	9.65	最低	9.53
賣出	9.70	單量	4
漲停價	10.70	總量	137
跌停價	8.80	昨量	304

委買價	委買量	委賣價	委賣量
9.65	1	9.70	6
9.64	6	9.73	6
9.63	7	9.74	4
9.62	17	9.78	4
9.61	14	9.79	6

時間	成交	開	高	低	量
13:30	9.69	9.69	9.69	9.69	4
13:29	9.69	9.69	9.69	9.69	0
13:28	9.69	9.69	9.69	9.69	0
13:27	9.69	9.69	9.69	9.69	0
13:26	9.69	9.69	9.69	9.69	0
13:25	9.69	9.69	9.69	9.69	1
13:24	9.65	9.66	9.66	9.65	4
13:23	9.66	9.65	9.66	9.65	2
13:22	9.65	9.67	9.67	9.65	2
13:21	9.67	9.67	9.67	9.67	1
13:20	9.7	9.68	9.7	9.68	9
13:19	9.65	9.65	9.65	9.65	0
13:18	9.65	9.65	9.65	9.65	0
13:17	9.65	9.65	9.65	9.65	0
13:16	9.65	9.65	9.65	9.65	0
13:15	9.65	9.65	9.65	9.65	0
13:14	9.65	9.65	9.65	9.65	2
13:13	9.67	9.67	9.67	9.67	0
13:12	9.67	9.67	9.67	9.67	0
13:11	9.67	9.67	9.67	9.67	0
13:10	9.67	9.67	9.67	9.67	0
13:09	9.67	9.67	9.67	9.67	0
13:08	9.67	9.67	9.67	9.67	0
13:07	9.67	9.67	9.67	9.67	0
13:06	9.67	9.67	9.67	9.67	0
13:05	9.67	9.67	9.67	9.67	0
13:04	9.67	9.67	9.67	9.67	0
13:03	9.67	9.67	9.67	9.67	0
13:02	9.67	9.67	9.67	9.67	0
13:01	9.67	9.67	9.67	9.67	0
13:00	9.67	9.67	9.67	9.67	0
12:59	9.67	9.67	9.67	9.67	0
12:58	9.67	9.67	9.67	9.67	0
12:57	9.67	9.67	9.67	9.67	1
12:56	9.65	9.65	9.65	9.65	11
12:55	9.68	9.68	9.68	9.68	0
12:54	9.68	9.68	9.68	9.68	0
12:53	9.68	9.68	9.68	9.68	0
12:52	9.68	9.68	9.68	9.68	0
12:51	9.68	9.68	9.68	9.68	0
12:50	9.68	9.68	9.68	9.68	0
12:49	9.68	9.68	9.68	9.68	0
12:48	9.68	9.68	9.68	9.68	0
12:47	9.68	9.68	9.68	9.68	0
12:46	9.68	9.68	9.68	9.68	0
12:45	9.68	9.68	9.68	9.68	0
12:44	9.68	9.68	9.68	9.68	0
12:43	9.68	9.68	9.68	9.68	0
12:42	9.68	9.68	9.68	9.68	0
12:41	9.68	9.68	9.68	9.68	0
12:40	9.68	9.68	9.68	9.68	0
12:39	9.68	9.68	9.68	9.68	0
12:38	9.68	9.68	9.68	9.68	0
12:37	9.68	9.68	9.68	9.68	0
12:36	9.68	9.68	9.68	9.68	0
12:35	9.68	9.68	9.68	9.68	0
12:34	9.68	9.68	9.68	9.68	0
12:33	9.68	9.68	9.68	9.68	0
12:32	9.68	9.68	9.68	9.68	0
12:31	9.68	9.68	9.68	9.68	0
12:30	9.68	9.68	9.68	9.68	0
12:29	9.68	9.68	9.68	9.68	0
12:28	9.68	9.68	9.68	9.68	0
12:27	9.68	9.68	9.68	9.68	0
12:26	9.68	9.68	9.68	9.68	1
12:25	9.68	9.68	9.68	9.68	0
12:24	9.68	9.68	9.68	9.68	0
12:23	9.68	9.68	9.68	9.68	0
12:22	9.68	9.68	9.68	9.68	2
12:21	9.68	9.68	9.68	9.68	0
12:20	9.68	9.68	9.68	9.68	0
12:19	9.68	9.68	9.68	9.68	0
12:18	9.68	9.68	9.68	9.68	0
12:17	9.68	9.68	9.68	9.68	0
12:16	9.68	9.68	9.68	9.68	0
12:15	9.68	9.68	9.68	9.68	0
12:14	9.68	9.68	9.68	9.68	0
12:13	9.68	9.68	9.68	9.68	0
12:12	9.68	9.68	9.68	9.68	0
12:11	9.68	9.68	9.68	9.68	0
12:10	9.68	9.68	9.68	9.68	0
12:09	9.68	9.68	9.68	9.68	0
12:08	9.68	9.68	9.68	9.68	0
12:07	9.68	9.68	9.68	9.68	0
12:06	9.68	9.68	9.68	9.68	0
12:05	9.68	9.68	9.68	9.68	0
12:04	9.68	9.68	9.68	9.68	0
12:03	9.68	9.68	9.68	9.68	0
12:02	9.68	9.68	9.68	9.68	0
12:01	9.68	9.68	9.68	9.68	0
12:00	9.68	9.68	9.68	9.68	0
11:59	9.68	9.68	9.68	9.68	0
11:58	9.68	9.68	9.68	9.68	0
11:57	9.68	9.68	9.68	9.68	2
11:56	9.69	9.69	9.69	9.69	0
11:55	9.69	9.69	9.69	9.69	1
11:54	9.69	9.69	9.69	9.69	0
11:53	9.69	9.69	9.69	9.69	0
11:52	9.69	9.69	9.69	9.69	0
11:51	9.69	9.69	9.69	9.69	0
11:50	9.69	9.69	9.69	9.69	0
11:49	9.69	9.69	9.69	9.69	0
11:48	9.69	9.69	9.69	9.69	0
11:47	9.69	9.69	9.69	9.69	0
11:46	9.69	9.69	9.69	9.69	0
11:45	9.69	9.69	9.69	9.69	0
11:44	9.69	9.69	9.69	9.69	0
11:43	9.69	9.69	9.69	9.69	0
11:42	9.69	9.69	9.69	9.69	0
11:41	9.69	9.69	9.69	9.69	0
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	0
11:38	9.69	9.69	9.69	9.69	1
11:37	9.63	9.63	9.63	9.63	0
11:36	9.63	9.63	9.63	9.63	5
11:35	9.63	9.63	9.63	9.63	10
11:34	9.63	9.63	9.63	9.63	5
11:33	9.68	9.68	9.68	9.68	0
11:32	9.68	9.68	9.68	9.68	0
11:31	9.68	9.68	9.68	9.68	0
11:30	9.68	9.68	9.68	9.68	0
11:29	9.68	9.68	9.68	9.68	0
11:28	9.68	9.68	9.68	9.68	0
11:27	9.68	9.68	9.68	9.68	0
11:26	9.68	9.68	9.68	9.68	0
11:25	9.68	9.68	9.68	9.68	0
11:24	9.68	9.68	9.68	9.68	0
11:23	9.68	9.68	9.68	9.68	0
11:22	9.68	9.68	9.68	9.68	0
11:21	9.68	9.68	9.68	9.68	0
11:20	9.68	9.68	9.68	9.68	0
11:19	9.68	9.68	9.68	9.68	1
11:18	9.66	9.66	9.66	9.66	0
11:17	9.66	9.66	9.66	9.66	0
11:16	9.66	9.66	9.66	9.66	0
11:15	9.66	9.66	9.66	9.66	0
11:14	9.66	9.66	9.66	9.66	0
11:13	9.66	9.66	9.66	9.66	0
11:12	9.66	9.66	9.66	9.66	0
11:11	9.66	9.66	9.66	9.66	0
11:10	9.66	9.66	9.66	9.66	0
11:09	9.66	9.66	9.66	9.66	0
11:08	9.66	9.66	9.66	9.66	0
11:07	9.66	9.66	9.66	9.66	0
11:06	9.66	9.66	9.66	9.66	0
11:05	9.66	9.66	9.66	9.66	0
11:04	9.66	9.66	9.66	9.66	0
11:03	9.66	9.66	9.66	9.66	0
11:02	9.66	9.66	9.66	9.66	0
11:01	9.66	9.66	9.66	9.66	0
11:00	9.66	9.66	9.66	9.66	0
10:59	9.66	9.66	9.66	9.66	0
10:58	9.66	9.66	9.66	9.66	0
10:57	9.66	9.66	9.66	9.66	0
10:56	9.66	9.66	9.66	9.66	0
10:55	9.66	9.66	9.66	9.66	0
10:54	9.66	9.66	9.66	9.66	0
10:53	9.66	9.66	9.66	9.66	0
10:52	9.66	9.66	9.66	9.66	2
10:51	9.66	9.66	9.66	9.66	0
10:50	9.66	9.66	9.66	9.66	0
10:49	9.66	9.66	9.66	9.66	0
10:48	9.66	9.66	9.66	9.66	0
10:47	9.66	9.66	9.66	9.66	0
10:46	9.66	9.66	9.66	9.66	0
10:45	9.66	9.66	9.66	9.66	2
10:44	9.67	9.67	9.67	9.67	1
10:43	9.7	9.7	9.7	9.7	0
10:42	9.7	9.7	9.7	9.7	1
10:41	9.78	9.78	9.78	9.78	0
10:40	9.78	9.78	9.78	9.78	0
10:39	9.78	9.78	9.78	9.78	0
10:38	9.78	9.78	9.78	9.78	0
10:37	9.78	9.78	9.78	9.78	0
10:36	9.78	9.78	9.78	9.78	0
10:35	9.78	9.78	9.78	9.78	0
10:34	9.78	9.78	9.78	9.78	0
10:33	9.78	9.78	9.78	9.78	0
10:32	9.78	9.78	9.78	9.78	0
10:31	9.78	9.78	9.78	9.78	0
10:30	9.78	9.78	9.78	9.78	0
10:29	9.78	9.78	9.78	9.78	0
10:28	9.78	9.78	9.78	9.78	10
10:27	9.78	9.78	9.78	9.78	0
10:26	9.78	9.78	9.78	9.78	0
10:25	9.78	9.78	9.78	9.78	0
10:24	9.78	9.78	9.78	9.78	0
10:23	9.78	9.78	9.78	9.78	0
10:22	9.78	9.78	9.78	9.78	0
10:21	9.78	9.78	9.78	9.78	0
10:20	9.78	9.78	9.78	9.78	0
10:19	9.78	9.78	9.78	9.78	0
10:18	9.78	9.78	9.78	9.78	0
10:17	9.78	9.78	9.78	9.78	0
10:16	9.78	9.78	9.78	9.78	0
10:15	9.78	9.78	9.78	9.78	1
10:14	9.78	9.78	9.78	9.78	0
10:13	9.78	9.78	9.78	9.78	0
10:12	9.78	9.78	9.78	9.78	0
10:11	9.78	9.78	9.78	9.78	0
10:10	9.78	9.78	9.78	9.78	0
10:09	9.78	9.78	9.78	9.78	0
10:08	9.78	9.78	9.78	9.78	0
10:07	9.78	9.78	9.78	9.78	0
10:06	9.78	9.78	9.78	9.78	0
10:05	9.78	9.78	9.78	9.78	0
10:04	9.78	9.78	9.78	9.78	0
10:03	9.78	9.78	9.78	9.78	0
10:02	9.78	9.78	9.78	9.78	0
10:01	9.78	9.78	9.78	9.78	0
10:00	9.78	9.78	9.78	9.78	5
09:59	9.78	9.78	9.78	9.78	0
09:58	9.78	9.78	9.78	9.78	1
09:57	9.78	9.78	9.78	9.78	0
09:56	9.78	9.78	9.78	9.78	0
09:55	9.78	9.77	9.78	9.77	4
09:54	9.79	9.79	9.79	9.79	1
09:53	9.72	9.72	9.72	9.72	0
09:52	9.72	9.72	9.72	9.72	0
09:51	9.72	9.72	9.72	9.72	3
09:50	9.73	9.73	9.73	9.73	0
09:49	9.73	9.73	9.73	9.73	0
09:48	9.73	9.73	9.73	9.73	0
09:47	9.73	9.73	9.73	9.73	0
09:46	9.73	9.73	9.73	9.73	0
09:45	9.73	9.73	9.73	9.73	0
09:44	9.73	9.73	9.73	9.73	0
09:43	9.73	9.7	9.73	9.7	2
09:42	9.64	9.64	9.64	9.64	0
09:41	9.64	9.64	9.64	9.64	0
09:40	9.64	9.64	9.64	9.64	1
09:39	9.63	9.63	9.63	9.63	0
09:38	9.63	9.63	9.63	9.63	0
09:37	9.63	9.63	9.63	9.63	0
09:36	9.63	9.63	9.63	9.63	0
09:35	9.63	9.63	9.63	9.63	0
09:34	9.63	9.63	9.63	9.63	0
09:33	9.63	9.63	9.63	9.63	0
09:32	9.63	9.63	9.63	9.63	0
09:31	9.63	9.63	9.63	9.63	0
09:30	9.63	9.63	9.63	9.63	0
09:29	9.63	9.63	9.63	9.63	0
09:28	9.63	9.63	9.63	9.63	0
09:27	9.63	9.63	9.63	9.63	0
09:26	9.63	9.63	9.63	9.63	0
09:25	9.63	9.63	9.63	9.63	0
09:24	9.63	9.63	9.63	9.63	0
09:23	9.63	9.63	9.63	9.63	0
09:22	9.63	9.63	9.63	9.63	0
09:21	9.63	9.63	9.63	9.63	0
09:20	9.63	9.63	9.63	9.63	0
09:19	9.63	9.63	9.63	9.63	0
09:18	9.63	9.63	9.63	9.63	0
09:17	9.63	9.63	9.63	9.63	0
09:16	9.63	9.62	9.63	9.62	3
09:15	9.63	9.63	9.63	9.63	0
09:14	9.63	9.63	9.63	9.63	1
09:13	9.63	9.56	9.63	9.53	12
09:12	9.63	9.63	9.63	9.63	13
09:11	9.61	9.64	9.64	9.61	6
09:10	9.77	9.77	9.77	9.77	0
09:09	9.77	9.77	9.77	9.77	2
09:08	9.77	9.77	9.77	9.77	0
09:07	9.77	9.77	9.77	9.77	0
09:06	9.77	9.77	9.77	9.77	0
09:05	9.77	9.77	9.77	9.77	0
09:04	9.77	9.77	9.77	9.77	0
09:03	9.77	9.77	9.77	9.77	0
09:02	9.77	9.77	9.77	9.77	0
09:01	9.77	9.77	9.77	9.77	1

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)