成交	13.30	昨收	13.10
漲跌	0.20	開盤	13.10
漲跌幅	1.53%	最高	13.30
買進	13.25	最低	13.00
賣出	13.30	單量	6
漲停價	14.40	總量	3013
跌停價	11.80	昨量	1963

委買價	委買量	委賣價	委賣量
13.25	70	13.30	37
13.20	91	13.35	277
13.15	57	13.40	65
13.10	179	13.45	82
13.05	117	13.50	1161

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	115
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	16
13:24	13.3	13.25	13.3	13.25	6
13:23	13.3	13.3	13.3	13.3	4
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.25	13.25	13.25	1
13:20	13.3	13.3	13.3	13.3	3
13:19	13.3	13.25	13.3	13.25	29
13:18	13.25	13.25	13.25	13.25	3
13:17	13.25	13.25	13.3	13.25	8
13:16	13.25	13.25	13.25	13.25	15
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	1
13:13	13.3	13.3	13.3	13.3	2
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	2
13:09	13.3	13.3	13.3	13.3	1
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	10
13:05	13.3	13.3	13.3	13.3	3
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	3
13:02	13.3	13.3	13.3	13.3	9
13:01	13.3	13.3	13.3	13.3	36
13:00	13.3	13.3	13.3	13.3	80
12:59	13.25	13.25	13.25	13.25	30
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	9
12:56	13.3	13.25	13.3	13.25	31
12:55	13.25	13.25	13.25	13.25	0
12:54	13.25	13.25	13.25	13.25	12
12:53	13.3	13.3	13.3	13.3	23
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	6
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	0
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	0
12:40	13.3	13.3	13.3	13.3	10
12:39	13.25	13.25	13.25	13.25	0
12:38	13.25	13.25	13.25	13.25	2
12:37	13.25	13.25	13.25	13.25	12
12:36	13.25	13.25	13.25	13.25	10
12:35	13.25	13.25	13.25	13.25	23
12:34	13.25	13.25	13.25	13.25	8
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	5
12:30	13.25	13.25	13.25	13.25	24
12:29	13.25	13.25	13.25	13.25	4
12:28	13.25	13.25	13.25	13.25	3
12:27	13.25	13.25	13.25	13.25	8
12:26	13.25	13.25	13.25	13.25	5
12:25	13.25	13.25	13.25	13.25	1
12:24	13.25	13.25	13.25	13.25	10
12:23	13.25	13.25	13.25	13.25	14
12:22	13.25	13.25	13.25	13.25	46
12:21	13.25	13.25	13.25	13.25	1
12:20	13.25	13.25	13.25	13.25	46
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	2
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	0
12:14	13.2	13.2	13.2	13.2	1
12:13	13.25	13.25	13.25	13.25	22
12:12	13.25	13.25	13.25	13.25	4
12:11	13.25	13.2	13.25	13.2	11
12:10	13.25	13.25	13.25	13.25	11
12:09	13.25	13.25	13.25	13.25	5
12:08	13.25	13.25	13.25	13.25	0
12:07	13.25	13.2	13.25	13.2	11
12:06	13.25	13.25	13.25	13.25	1
12:05	13.25	13.25	13.25	13.25	1
12:04	13.25	13.25	13.25	13.25	0
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	177
12:01	13.2	13.2	13.2	13.2	0
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	0
11:58	13.2	13.2	13.2	13.2	0
11:57	13.2	13.2	13.2	13.2	0
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	0
11:50	13.2	13.2	13.2	13.2	10
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	3
11:42	13.2	13.2	13.2	13.2	12
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	1
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	1
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	2
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	11
11:27	13.2	13.2	13.2	13.2	1
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	5
11:22	13.2	13.2	13.2	13.2	1
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	20
11:19	13.2	13.2	13.2	13.2	20
11:18	13.2	13.2	13.2	13.2	2
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	30
11:12	13.2	13.2	13.2	13.2	30
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	176
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	4
10:49	13.2	13.2	13.2	13.2	5
10:48	13.2	13.2	13.2	13.2	1
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	1
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	1
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	25
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	0
10:39	13.15	13.15	13.15	13.15	0
10:38	13.15	13.15	13.15	13.15	0
10:37	13.15	13.15	13.15	13.15	1
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	10
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	0
10:32	13.15	13.15	13.15	13.15	5
10:31	13.2	13.2	13.2	13.2	2
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	1
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	1
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	2
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	3
10:17	13.2	13.2	13.2	13.2	1
10:16	13.2	13.2	13.2	13.2	2
10:15	13.2	13.2	13.2	13.2	23
10:14	13.25	13.2	13.25	13.2	149
10:13	13.2	13.2	13.2	13.2	49
10:12	13.2	13.15	13.2	13.15	6
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	20
10:09	13.2	13.2	13.2	13.2	35
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	1
10:06	13.15	13.15	13.15	13.15	1
10:05	13.15	13.15	13.15	13.15	5
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	18
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	8
10:00	13.15	13.15	13.15	13.15	2
09:59	13.15	13.15	13.15	13.15	4
09:58	13.15	13.15	13.15	13.15	34
09:57	13.15	13.2	13.2	13.15	18
09:56	13.15	13.15	13.15	13.15	6
09:55	13.15	13.15	13.15	13.15	16
09:54	13.15	13.15	13.15	13.15	48
09:53	13.1	13.1	13.1	13.1	9
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	2
09:48	13.1	13.1	13.1	13.1	3
09:47	13.15	13.15	13.15	13.15	6
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	6
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	14
09:42	13.05	13.05	13.05	13.05	10
09:41	13.05	13.05	13.05	13.05	13
09:40	13.05	13.05	13.05	13.05	3
09:39	13.05	13.05	13.05	13.05	4
09:38	13	13.05	13.05	13	4
09:37	13.05	13.05	13.05	13.05	57
09:36	13.05	13.05	13.05	13.05	13
09:35	13.05	13.05	13.05	13.05	11
09:34	13	13	13	13	52
09:33	13.05	13	13.05	13	108
09:32	13.05	13.05	13.05	13.05	175
09:31	13.1	13.1	13.1	13.1	7
09:30	13.1	13.15	13.15	13.1	123
09:29	13.15	13.15	13.15	13.15	14
09:28	13.15	13.15	13.15	13.15	18
09:27	13.15	13.15	13.15	13.15	1
09:26	13.2	13.2	13.2	13.2	8
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	0
09:22	13.2	13.2	13.2	13.2	11
09:21	13.2	13.2	13.2	13.2	45
09:20	13.2	13.15	13.2	13.15	5
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	5
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.1	13.1	13.1	3
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	1
09:12	13.1	13.1	13.1	13.1	1
09:11	13.1	13.1	13.1	13.1	25
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	1
09:08	13.1	13.1	13.15	13.1	56
09:07	13.1	13.1	13.1	13.1	2
09:06	13.1	13.15	13.15	13.1	20
09:05	13.15	13.15	13.15	13.15	1
09:04	13.15	13.15	13.15	13.15	9
09:03	13.2	13.1	13.25	13.1	381
09:02	13.1	13.1	13.1	13.05	9
09:01	13.1	13.1	13.1	13.1	8

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)