成交	96.20	昨收	95.80
漲跌	0.40	開盤	95.90
漲跌幅	0.42%	最高	96.80
買進	96.10	最低	95.80
賣出	96.30	單量	1
漲停價	105.00	總量	130
跌停價	86.30	昨量	526

委買價	委買量	委賣價	委賣量
96.10	4	96.30	4
96.00	9	96.40	2
95.90	7	96.50	2
95.80	10	96.60	3
95.70	7	96.70	3

時間	成交	開	高	低	量
10:37	96.2	96.2	96.2	96.2	1
10:36	96.2	96.2	96.2	96.2	1
10:35	96.2	96.3	96.3	96.2	5
10:34	96.4	96.4	96.4	96.4	1
10:33	96.5	96.5	96.5	96.5	4
10:32	96.6	96.6	96.6	96.6	1
10:31	96.6	96.6	96.6	96.6	0
10:30	96.6	96.6	96.6	96.6	0
10:29	96.6	96.6	96.6	96.6	0
10:28	96.6	96.6	96.6	96.6	0
10:27	96.6	96.6	96.6	96.6	0
10:26	96.6	96.6	96.6	96.6	3
10:25	96.6	96.6	96.6	96.6	0
10:24	96.6	96.6	96.6	96.6	0
10:23	96.6	96.6	96.6	96.6	8
10:22	96.8	96.8	96.8	96.8	0
10:21	96.8	96.7	96.8	96.7	3
10:20	96.7	96.6	96.7	96.6	2
10:19	96.6	96.6	96.6	96.6	5
10:18	96.5	96.5	96.5	96.5	0
10:17	96.5	96.5	96.5	96.5	0
10:16	96.5	96.5	96.5	96.5	0
10:15	96.5	96.5	96.5	96.5	1
10:14	96.6	96.6	96.6	96.6	0
10:13	96.6	96.6	96.6	96.6	0
10:12	96.6	96.6	96.6	96.6	1
10:11	96.6	96.6	96.6	96.6	0
10:10	96.6	96.6	96.6	96.6	0
10:09	96.6	96.6	96.6	96.6	0
10:08	96.6	96.6	96.6	96.6	0
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	96.6	96.6	96.6	1
10:05	96.5	96.5	96.5	96.5	0
10:04	96.5	96.5	96.5	96.5	0
10:03	96.5	96.5	96.5	96.5	0
10:02	96.5	96.7	96.7	96.5	3
10:01	96.6	96.4	96.6	96.4	27
10:00	96.3	96.3	96.3	96.3	2
09:59	96.3	96.3	96.3	96.3	0
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	0
09:55	96.3	96.3	96.3	96.3	0
09:54	96.3	96.3	96.3	96.3	0
09:53	96.3	96.3	96.3	96.3	0
09:52	96.3	96.3	96.3	96.3	0
09:51	96.3	96.4	96.4	96.3	2
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.5	96.5	0
09:48	96.5	96.4	96.5	96.4	5
09:47	96.4	96.4	96.4	96.4	5
09:46	96.3	96.3	96.3	96.3	0
09:45	96.3	96.3	96.3	96.3	0
09:44	96.3	96.3	96.3	96.3	13
09:43	96.2	96.2	96.2	96.2	0
09:42	96.2	96.2	96.2	96.2	0
09:41	96.2	96.2	96.2	96.2	2
09:40	96.2	96.2	96.2	96.2	1
09:39	96.3	96.3	96.3	96.3	0
09:38	96.3	96.3	96.3	96.3	0
09:37	96.3	96.3	96.3	96.3	1
09:36	96.3	96.3	96.3	96.3	1
09:35	96.4	96.4	96.4	96.4	2
09:34	96.3	96.3	96.3	96.3	0
09:33	96.3	96.3	96.3	96.3	1
09:32	96.4	96.4	96.4	96.4	0
09:31	96.4	96.4	96.4	96.4	1
09:30	96.4	96.4	96.4	96.4	0
09:29	96.4	96.3	96.4	96.3	4
09:28	96.1	96.1	96.1	96.1	0
09:27	96.1	96.1	96.1	96.1	0
09:26	96.1	96.1	96.1	96.1	0
09:25	96.1	96.1	96.1	96.1	0
09:24	96.1	96.1	96.1	96.1	0
09:23	96.1	96.1	96.1	96.1	0
09:22	96.1	96.1	96.1	96.1	0
09:21	96.1	96.1	96.1	96.1	0
09:20	96.1	96.1	96.1	96.1	1
09:19	96.1	96.1	96.1	96.1	0
09:18	96.1	96.1	96.1	96.1	0
09:17	96.1	96.1	96.1	96.1	1
09:16	96.1	96.1	96.1	96.1	0
09:15	96.1	96.1	96.1	96.1	0
09:14	96.1	96.1	96.1	96.1	0
09:13	96.1	96.1	96.1	96.1	0
09:12	96.1	96	96.1	96	2
09:11	96	96.3	96.3	96	5
09:10	96.3	96.3	96.3	96.3	0
09:09	96.3	96.4	96.4	96.3	2
09:08	96.4	96.1	96.4	96.1	3
09:07	95.9	95.9	95.9	95.9	0
09:06	95.9	95.9	95.9	95.9	0
09:05	95.9	95.9	95.9	95.9	2
09:04	95.8	95.8	95.8	95.8	1
09:03	95.8	95.8	95.8	95.8	0
09:02	95.8	95.8	95.8	95.8	0
09:01	95.8	95.9	95.9	95.8	6

指數	21288.52	昨收	21304.26
漲跌	-15.74	高點	21346.75
漲跌幅	-0.07	低點	21254.45
成交金額	2118.68億	成交張數	5116834(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.93	昨收	250.36
漲跌	0.57	高點	251.51
漲跌幅	0.23	低點	250.07
成交金額	496.15億	成交張數	1117842(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)