成交	71.30	昨收	70.70
漲跌	0.60	開盤	71.00
漲跌幅	0.85%	最高	72.00
買進	71.20	最低	70.60
賣出	71.40	單量	1
漲停價	77.70	總量	303
跌停價	63.70	昨量	756

委買價	委買量	委賣價	委賣量
71.20	7	71.40	4
71.10	6	71.50	5
71.00	16	71.60	4
70.80	16	71.70	12
70.70	11	71.80	27

時間	成交	開	高	低	量
12:26	71.3	71.2	71.3	71.2	2
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	0
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.2	71.3	71.2	5
12:19	71.2	71.2	71.2	71.2	1
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	71.2	71.2	71.2	3
12:16	71.2	71.2	71.2	71.2	1
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	1
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	2
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	2
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.4	71.4	71.4	0
12:02	71.4	71.4	71.4	71.4	0
12:01	71.4	71.4	71.4	71.4	0
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	0
11:57	71.4	71.4	71.4	71.4	2
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	2
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	1
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	2
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	1
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	2
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	1
11:28	71.5	71.6	71.6	71.5	5
11:27	71.5	71.5	71.5	71.5	2
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.4	71.5	71.4	2
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	2
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	1
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	1
11:16	71.3	71.3	71.3	71.3	4
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	1
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	1
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	3
11:06	71.2	71.2	71.2	71.2	1
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	1
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	1
10:58	71.2	71.2	71.2	71.2	2
10:57	71.3	71.3	71.3	71.3	1
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	2
10:51	71.4	71.4	71.4	71.4	1
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	1
10:48	71.4	71.4	71.4	71.4	0
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	1
10:44	71.5	71.5	71.5	71.5	3
10:43	71.5	71.4	71.5	71.4	10
10:42	71.4	71.4	71.4	71.4	3
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	1
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	1
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	1
10:28	71.5	71.5	71.5	71.5	1
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	1
10:21	71.5	71.5	71.5	71.5	9
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.6	71.6	71.5	6
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	1
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.8	71.8	71.7	2
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	2
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	3
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	2
10:00	71.8	71.8	71.8	71.8	4
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	72	72	71.9	2
09:57	71.9	71.9	71.9	71.9	5
09:56	71.9	71.8	71.9	71.8	7
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.6	71.8	71.6	47
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	2
09:51	71.6	71.6	71.6	71.6	1
09:50	71.6	71.6	71.6	71.6	2
09:49	71.6	71.6	71.6	71.6	0
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	3
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.5	71.6	71.5	10
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	7
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	2
09:37	71.6	71.6	71.6	71.6	3
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	4
09:34	71.7	71.7	71.7	71.7	2
09:33	71.7	71.6	71.7	71.6	12
09:32	71.6	71.5	71.6	71.5	17
09:31	71.5	71.5	71.5	71.5	1
09:30	71.5	71.3	71.5	71.3	7
09:29	71.4	71.3	71.4	71.3	8
09:28	71.2	71.1	71.2	71.1	3
09:27	71	71	71	71	5
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	2
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	1
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.6	70.6	70.5	4
09:18	70.6	70.6	70.6	70.6	4
09:17	70.6	70.5	70.6	70.5	8
09:16	70.6	70.6	70.6	70.6	0
09:15	70.6	70.7	70.7	70.6	5
09:14	70.7	70.7	70.7	70.7	1
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.7	70.7	70.7	1
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.7	70.7	70.7	0
09:09	70.7	70.7	70.7	70.7	2
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.8	70.8	70.8	4
09:05	70.9	70.9	70.9	70.9	3
09:04	71	71	71	71	1
09:03	71	71	71	71	1
09:02	71	71	71	71	2
09:01	71	71	71	71	3

指數	21256.83	昨收	21304.26
漲跌	-47.43	高點	21346.75
漲跌幅	-0.22	低點	21218.34
成交金額	3115.81億	成交張數	7253334(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.81	昨收	250.36
漲跌	0.45	高點	251.51
漲跌幅	0.18	低點	250.07
成交金額	699.83億	成交張數	1548212(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)