成交	33.40	昨收	32.35
漲跌	1.05	開盤	32.40
漲跌幅	3.25%	最高	33.40
買進	33.35	最低	32.10
賣出	33.40	單量	3
漲停價	35.55	總量	817
跌停價	29.15	昨量	672

委買價	委買量	委賣價	委賣量
33.35	2	33.40	17
33.30	1	33.45	7
33.25	2	33.50	33
33.20	24	33.55	3
33.15	11	33.60	10

時間	成交	開	高	低	量
13:30	33.4	33.4	33.4	33.4	55
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.15	33.2	33.15	5
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	2
13:18	33.1	33.1	33.1	33.1	1
13:17	33.1	33.1	33.1	33.1	1
13:16	33.1	33.15	33.15	33.1	11
13:15	33.15	33.15	33.15	33.15	1
13:14	33.15	33.15	33.15	33.15	3
13:13	33.15	33.15	33.15	33.15	14
13:12	33.15	33.15	33.15	33.15	2
13:11	33.2	33.2	33.2	33.2	1
13:10	33.2	33.2	33.2	33.2	7
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	1
13:07	33.2	33.15	33.2	33.15	3
13:06	33.15	33.2	33.2	33.15	3
13:05	33.2	33.2	33.2	33.2	1
13:04	33.2	33.2	33.2	33.2	2
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	2
12:59	33.15	33.2	33.2	33.15	10
12:58	33.2	33.2	33.2	33.2	5
12:57	33.15	33.15	33.15	33.15	2
12:56	33.15	33.15	33.15	33.15	1
12:55	33.25	33.25	33.25	33.25	1
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	1
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	1
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.15	33.25	33.15	7
12:48	33.15	33.15	33.15	33.15	0
12:47	33.15	33.25	33.25	33.15	6
12:46	33.35	33.35	33.35	33.35	4
12:45	33.35	33.35	33.35	33.35	0
12:44	33.35	33.3	33.35	33.3	5
12:43	33.3	33.15	33.3	33.15	31
12:42	33.1	33.1	33.1	33.1	9
12:41	33.05	33.05	33.05	33.05	1
12:40	33.05	33.05	33.05	33.05	1
12:39	33.1	33.1	33.15	33.1	5
12:38	33.05	33.05	33.05	33.05	8
12:37	33	33	33	33	2
12:36	33	33.05	33.05	33	2
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	1
12:33	33.05	33.1	33.1	33.05	2
12:32	33.05	33.05	33.05	33.05	2
12:31	33.1	33.1	33.1	33.1	0
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	0
12:28	33.1	33.1	33.1	33.1	1
12:27	33.1	33.1	33.1	33.1	1
12:26	33.1	33.1	33.1	33.1	2
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	1
12:23	33.1	33.15	33.15	33.1	3
12:22	33.15	33.15	33.15	33.15	0
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.1	33.15	33.1	3
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	1
12:13	33.15	33.15	33.15	33.15	3
12:12	33.15	33.15	33.15	33.15	1
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	2
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	1
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	1
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	1
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	1
11:58	33.1	33.1	33.1	33.1	5
11:57	33.15	33.15	33.15	33.15	0
11:56	33.15	33.2	33.2	33.15	2
11:55	33.15	33.15	33.15	33.15	0
11:54	33.15	33.15	33.15	33.15	1
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	1
11:50	33.15	33.15	33.15	33.15	1
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.15	33.2	33.15	3
11:47	33.2	33.2	33.2	33.2	1
11:46	33.2	33.2	33.2	33.2	2
11:45	33.25	33.25	33.25	33.25	1
11:44	33.25	33.25	33.25	33.25	0
11:43	33.25	33.25	33.25	33.25	0
11:42	33.25	33.25	33.25	33.25	1
11:41	33.25	33.2	33.25	33.2	2
11:40	33.2	33.1	33.2	33.1	5
11:39	33.15	33.15	33.15	33.15	0
11:38	33.15	33.1	33.15	33.1	7
11:37	33.1	33.1	33.1	33.1	1
11:36	33.1	33.1	33.1	33.1	3
11:35	33.1	33.1	33.1	33.1	1
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	1
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	1
11:29	33.1	33.1	33.1	33.1	2
11:28	33.1	32.9	33.1	32.9	22
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.9	32.9	32.85	2
11:25	32.95	32.95	32.95	32.95	0
11:24	32.95	32.95	32.95	32.95	1
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	4
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.85	32.95	32.8	7
11:18	32.85	32.85	32.85	32.85	2
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	1
11:15	32.9	32.9	32.9	32.9	1
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	1
11:12	32.95	32.95	32.95	32.95	2
11:11	33	33	33	33	0
11:10	33	33	33	33	1
11:09	32.9	32.9	32.9	32.9	1
11:08	32.9	32.9	32.9	32.9	2
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	1
11:05	32.9	32.9	32.9	32.9	1
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	1
11:02	32.9	32.9	32.9	32.9	3
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	1
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	2
10:57	32.85	32.85	32.85	32.85	1
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	4
10:53	32.85	33	33	32.85	14
10:52	33	33.05	33.05	33	2
10:51	33.1	33	33.1	32.85	9
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.15	33.15	33.1	2
10:48	33.15	33.15	33.15	33.15	11
10:47	33.15	33.15	33.15	33.15	1
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.15	0
10:43	33.15	33.15	33.15	33.15	1
10:42	33.15	33.15	33.15	33.15	3
10:41	33.1	33.1	33.1	33.1	3
10:40	33.1	33.05	33.1	33.05	6
10:39	33.05	33.05	33.05	33.05	2
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	2
10:36	32.85	32.9	33	32.85	14
10:35	33	33	33	33	5
10:34	33	33.05	33.05	33	6
10:33	33.1	33.1	33.1	33.1	2
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	2
10:30	33.1	33.2	33.25	33.1	30
10:29	33.2	33.25	33.25	33.2	3
10:28	33.3	33.3	33.3	33.3	1
10:27	33.3	33.3	33.3	33.3	2
10:26	33.3	33.4	33.4	33.3	2
10:25	33.35	33.2	33.35	33.2	8
10:24	33.25	33.35	33.35	33.25	4
10:23	33.3	33.3	33.4	33.25	6
10:22	33.35	33.35	33.35	33.35	2
10:21	33.4	33.4	33.4	33.3	30
10:20	33.4	33.15	33.4	33.15	25
10:19	33.1	33	33.1	33	10
10:18	33	33	33	32.95	20
10:17	32.95	32.95	32.95	32.95	7
10:16	32.95	32.95	32.95	32.95	1
10:15	32.95	32.9	32.95	32.9	24
10:14	32.9	32.9	32.9	32.9	1
10:13	32.85	32.9	32.9	32.85	3
10:12	32.8	32.85	32.85	32.8	2
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	1
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.9	32.9	32.85	6
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	2
10:05	32.95	32.95	32.95	32.95	1
10:04	32.9	32.9	32.9	32.9	1
10:03	32.85	32.85	32.85	32.85	2
10:02	32.9	32.9	32.9	32.9	5
10:01	33.15	33.15	33.15	33.15	3
10:00	33.15	33.15	33.2	33.05	8
09:59	33	32.9	33	32.9	17
09:58	32.85	32.6	32.85	32.6	23
09:57	32.6	32.6	32.6	32.6	8
09:56	32.6	32.6	32.6	32.6	1
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	1
09:53	32.6	32.6	32.6	32.6	3
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	2
09:48	32.7	32.65	32.7	32.65	3
09:47	32.6	32.6	32.6	32.6	9
09:46	32.55	32.55	32.55	32.55	3
09:45	32.55	32.55	32.55	32.55	0
09:44	32.55	32.6	32.6	32.55	9
09:43	32.55	32.55	32.55	32.55	3
09:42	32.55	32.55	32.55	32.55	0
09:41	32.55	32.55	32.55	32.55	0
09:40	32.55	32.55	32.55	32.55	0
09:39	32.55	32.55	32.55	32.55	0
09:38	32.55	32.55	32.55	32.55	1
09:37	32.55	32.6	32.6	32.55	2
09:36	32.6	32.6	32.6	32.6	1
09:35	32.6	32.6	32.6	32.6	2
09:34	32.55	32.55	32.55	32.55	3
09:33	32.55	32.5	32.55	32.5	3
09:32	32.45	32.45	32.45	32.45	8
09:31	32.45	32.45	32.45	32.45	0
09:30	32.45	32.45	32.45	32.45	0
09:29	32.45	32.45	32.45	32.45	0
09:28	32.45	32.45	32.45	32.45	1
09:27	32.45	32.45	32.45	32.45	1
09:26	32.45	32.45	32.45	32.45	1
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	1
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	1
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	1
09:19	32.45	32.45	32.45	32.45	2
09:18	32.45	32.45	32.45	32.45	4
09:17	32.45	32.45	32.45	32.45	2
09:16	32.35	32.35	32.35	32.35	15
09:15	32.4	32.4	32.4	32.4	2
09:14	32.5	32.5	32.5	32.5	0
09:13	32.5	32.4	32.5	32.4	7
09:12	32.4	32.4	32.4	32.4	1
09:11	32.35	32.35	32.35	32.35	1
09:10	32.3	32.35	32.35	32.3	2
09:09	32.25	32.25	32.25	32.25	1
09:08	32.3	32.3	32.3	32.3	4
09:07	32.35	32.35	32.35	32.35	1
09:06	32.35	32.35	32.35	32.35	3
09:05	32.3	32.3	32.3	32.3	5
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.1	32.3	32.1	6
09:02	32.1	32.1	32.1	32.1	1
09:01	32.15	32.4	32.4	32.15	11

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)