成交	15.65	昨收	15.55
漲跌	0.10	開盤	15.60
漲跌幅	0.64%	最高	15.70
買進	15.65	最低	15.40
賣出	15.70	單量	9
漲停價	17.10	總量	2817
跌停價	14.00	昨量	4507

委買價	委買量	委賣價	委賣量
15.65	1	15.70	187
15.60	26	15.75	67
15.55	172	15.80	67
15.50	116	15.85	72
15.45	154	15.90	75

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	191
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	11
13:24	15.65	15.6	15.65	15.6	5
13:23	15.6	15.65	15.65	15.6	5
13:22	15.65	15.6	15.65	15.6	10
13:21	15.6	15.6	15.6	15.6	6
13:20	15.6	15.6	15.6	15.6	1
13:19	15.65	15.6	15.65	15.6	14
13:18	15.6	15.6	15.6	15.6	3
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	97
13:15	15.6	15.6	15.6	15.6	30
13:14	15.6	15.6	15.6	15.6	4
13:13	15.6	15.6	15.6	15.6	2
13:12	15.6	15.65	15.65	15.6	6
13:11	15.65	15.65	15.65	15.65	13
13:10	15.65	15.6	15.65	15.6	10
13:09	15.65	15.65	15.65	15.65	2
13:08	15.65	15.65	15.65	15.65	0
13:07	15.65	15.6	15.65	15.6	21
13:06	15.6	15.65	15.65	15.6	7
13:05	15.65	15.6	15.65	15.6	3
13:04	15.6	15.6	15.6	15.6	3
13:03	15.6	15.6	15.6	15.6	2
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	7
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.65	15.65	15.6	3
12:56	15.6	15.6	15.6	15.6	3
12:55	15.6	15.6	15.6	15.6	6
12:54	15.6	15.6	15.6	15.6	2
12:53	15.6	15.6	15.6	15.6	2
12:52	15.6	15.6	15.6	15.6	2
12:51	15.6	15.6	15.6	15.6	23
12:50	15.65	15.6	15.65	15.6	8
12:49	15.6	15.6	15.6	15.6	7
12:48	15.6	15.6	15.6	15.6	7
12:47	15.6	15.6	15.6	15.6	5
12:46	15.6	15.65	15.65	15.6	2
12:45	15.65	15.65	15.65	15.65	0
12:44	15.65	15.65	15.65	15.65	0
12:43	15.65	15.65	15.65	15.65	1
12:42	15.65	15.65	15.65	15.65	9
12:41	15.6	15.65	15.65	15.6	13
12:40	15.65	15.65	15.65	15.65	27
12:39	15.65	15.65	15.65	15.65	40
12:38	15.65	15.7	15.7	15.65	3
12:37	15.7	15.7	15.7	15.65	53
12:36	15.65	15.65	15.65	15.65	28
12:35	15.7	15.65	15.7	15.65	6
12:34	15.7	15.7	15.7	15.7	25
12:33	15.7	15.7	15.7	15.65	14
12:32	15.65	15.55	15.65	15.55	187
12:31	15.55	15.55	15.55	15.55	4
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	0
12:28	15.55	15.55	15.55	15.55	4
12:27	15.55	15.55	15.55	15.55	2
12:26	15.6	15.6	15.6	15.6	2
12:25	15.55	15.55	15.55	15.55	0
12:24	15.55	15.55	15.55	15.55	1
12:23	15.6	15.6	15.6	15.6	1
12:22	15.55	15.55	15.55	15.55	1
12:21	15.6	15.6	15.6	15.6	11
12:20	15.55	15.55	15.55	15.55	21
12:19	15.55	15.55	15.55	15.55	16
12:18	15.55	15.55	15.55	15.55	2
12:17	15.55	15.55	15.55	15.55	2
12:16	15.55	15.55	15.55	15.55	2
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	15
12:13	15.55	15.55	15.55	15.55	12
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	6
12:10	15.55	15.55	15.55	15.55	1
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	1
12:07	15.55	15.55	15.55	15.55	2
12:06	15.55	15.55	15.55	15.55	3
12:05	15.55	15.55	15.55	15.55	4
12:04	15.55	15.55	15.55	15.55	1
12:03	15.6	15.6	15.6	15.6	3
12:02	15.55	15.55	15.55	15.55	21
12:01	15.5	15.5	15.5	15.5	2
12:00	15.55	15.55	15.55	15.55	3
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	1
11:57	15.5	15.55	15.55	15.5	5
11:56	15.55	15.55	15.55	15.55	0
11:55	15.55	15.55	15.55	15.55	7
11:54	15.55	15.55	15.55	15.55	0
11:53	15.55	15.55	15.55	15.55	1
11:52	15.55	15.55	15.55	15.55	14
11:51	15.55	15.55	15.55	15.55	0
11:50	15.55	15.55	15.55	15.55	20
11:49	15.55	15.55	15.55	15.55	0
11:48	15.55	15.55	15.55	15.55	6
11:47	15.55	15.55	15.55	15.55	11
11:46	15.55	15.55	15.55	15.55	5
11:45	15.6	15.6	15.6	15.6	2
11:44	15.6	15.6	15.6	15.6	2
11:43	15.55	15.55	15.55	15.55	10
11:42	15.55	15.55	15.55	15.55	4
11:41	15.55	15.55	15.55	15.55	12
11:40	15.6	15.6	15.6	15.6	4
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.55	15.6	15.55	69
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	0
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	0
11:32	15.55	15.55	15.55	15.55	20
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	1
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	32
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.5	15.5	15.5	10
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	20
11:22	15.5	15.5	15.5	15.5	1
11:21	15.5	15.5	15.5	15.5	0
11:20	15.5	15.5	15.5	15.5	0
11:19	15.5	15.5	15.5	15.5	2
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	0
11:14	15.5	15.5	15.5	15.5	0
11:13	15.5	15.5	15.5	15.5	2
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	0
11:10	15.5	15.5	15.5	15.5	7
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	4
11:07	15.5	15.5	15.5	15.5	0
11:06	15.5	15.5	15.5	15.5	1
11:05	15.5	15.5	15.5	15.5	8
11:04	15.5	15.5	15.5	15.5	3
11:03	15.5	15.5	15.5	15.5	5
11:02	15.5	15.5	15.5	15.5	1
11:01	15.5	15.5	15.5	15.5	1
11:00	15.5	15.5	15.5	15.5	0
10:59	15.5	15.5	15.5	15.5	20
10:58	15.55	15.55	15.55	15.55	3
10:57	15.55	15.55	15.55	15.55	1
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	15
10:54	15.5	15.5	15.5	15.5	1
10:53	15.5	15.5	15.5	15.5	0
10:52	15.5	15.5	15.5	15.5	2
10:51	15.5	15.5	15.5	15.5	6
10:50	15.5	15.55	15.55	15.5	14
10:49	15.55	15.55	15.55	15.55	2
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.55	15.55	15.5	6
10:45	15.5	15.45	15.5	15.45	8
10:44	15.5	15.5	15.5	15.5	10
10:43	15.5	15.5	15.5	15.5	9
10:42	15.55	15.55	15.55	15.55	1
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.5	15.55	15.5	22
10:39	15.5	15.5	15.5	15.5	9
10:38	15.5	15.5	15.5	15.5	1
10:37	15.5	15.5	15.5	15.5	3
10:36	15.45	15.45	15.45	15.45	1
10:35	15.45	15.45	15.45	15.45	1
10:34	15.45	15.45	15.45	15.45	6
10:33	15.45	15.45	15.45	15.45	1
10:32	15.45	15.45	15.45	15.45	0
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	1
10:29	15.45	15.45	15.45	15.45	1
10:28	15.45	15.45	15.45	15.45	2
10:27	15.45	15.45	15.45	15.45	16
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	5
10:24	15.45	15.4	15.45	15.4	2
10:23	15.45	15.45	15.45	15.45	3
10:22	15.45	15.45	15.45	15.45	4
10:21	15.45	15.45	15.45	15.45	10
10:20	15.4	15.45	15.45	15.4	4
10:19	15.4	15.4	15.4	15.4	1
10:18	15.4	15.45	15.45	15.4	8
10:17	15.45	15.45	15.45	15.45	1
10:16	15.45	15.45	15.45	15.45	97
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.45	15.5	15.45	7
10:13	15.45	15.45	15.45	15.45	3
10:12	15.45	15.45	15.45	15.45	5
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.5	15.5	15.45	3
10:09	15.5	15.5	15.5	15.45	37
10:08	15.5	15.5	15.5	15.5	5
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	1
10:05	15.55	15.55	15.55	15.55	1
10:04	15.55	15.55	15.55	15.55	1
10:03	15.55	15.55	15.55	15.55	15
10:02	15.55	15.55	15.55	15.55	1
10:01	15.5	15.5	15.5	15.5	15
10:00	15.55	15.55	15.55	15.55	2
09:59	15.5	15.55	15.55	15.5	11
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	5
09:56	15.5	15.55	15.55	15.5	4
09:55	15.55	15.55	15.55	15.55	14
09:54	15.55	15.55	15.55	15.55	5
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	7
09:50	15.5	15.5	15.5	15.5	1
09:49	15.5	15.55	15.55	15.5	9
09:48	15.55	15.55	15.55	15.55	21
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	14
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	1
09:41	15.5	15.5	15.5	15.5	3
09:40	15.5	15.55	15.55	15.5	34
09:39	15.5	15.5	15.5	15.5	3
09:38	15.5	15.5	15.5	15.5	1
09:37	15.5	15.5	15.5	15.5	1
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.55	15.55	15.5	29
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	2
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	10
09:30	15.55	15.6	15.6	15.55	11
09:29	15.6	15.55	15.6	15.55	5
09:28	15.55	15.5	15.55	15.5	149
09:27	15.5	15.5	15.55	15.5	12
09:26	15.5	15.5	15.5	15.5	0
09:25	15.5	15.5	15.5	15.5	10
09:24	15.45	15.6	15.6	15.45	229
09:23	15.65	15.65	15.65	15.6	9
09:22	15.65	15.65	15.65	15.65	1
09:21	15.65	15.7	15.7	15.6	29
09:20	15.7	15.7	15.7	15.65	18
09:19	15.7	15.7	15.7	15.7	1
09:18	15.65	15.65	15.65	15.65	7
09:17	15.65	15.6	15.65	15.6	15
09:16	15.65	15.6	15.65	15.6	3
09:15	15.6	15.65	15.65	15.6	9
09:14	15.65	15.65	15.65	15.6	120
09:13	15.65	15.65	15.65	15.65	17
09:12	15.6	15.55	15.6	15.55	28
09:11	15.55	15.6	15.6	15.55	7
09:10	15.6	15.55	15.6	15.55	3
09:09	15.6	15.6	15.6	15.6	11
09:08	15.6	15.6	15.6	15.6	4
09:07	15.6	15.65	15.65	15.6	89
09:06	15.6	15.65	15.65	15.6	33
09:05	15.6	15.6	15.6	15.6	3
09:04	15.6	15.65	15.65	15.6	12
09:03	15.6	15.65	15.65	15.6	13
09:02	15.65	15.65	15.65	15.6	21
09:01	15.65	15.6	15.65	15.6	17

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)