成交	31.65	昨收	31.55
漲跌	0.10	開盤	31.80
漲跌幅	0.32%	最高	31.85
買進	31.65	最低	31.45
賣出	31.70	單量	1
漲停價	34.70	總量	911
跌停價	28.40	昨量	945

委買價	委買量	委賣價	委賣量
31.65	17	31.70	4
31.60	23	31.75	11
31.55	24	31.80	21
31.50	77	31.85	7
31.45	31	31.90	11

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	41
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	3
13:24	31.6	31.65	31.65	31.6	33
13:23	31.65	31.65	31.65	31.65	5
13:22	31.65	31.65	31.65	31.65	0
13:21	31.65	31.65	31.65	31.65	1
13:20	31.75	31.7	31.75	31.65	5
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.75	31.75	31.7	2
13:17	31.65	31.65	31.65	31.65	0
13:16	31.65	31.7	31.7	31.65	2
13:15	31.75	31.7	31.75	31.7	3
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.7	31.7	31.65	11
13:12	31.7	31.7	31.7	31.7	1
13:11	31.7	31.7	31.7	31.7	2
13:10	31.7	31.65	31.7	31.65	3
13:09	31.7	31.6	31.7	31.6	16
13:08	31.65	31.65	31.65	31.65	7
13:07	31.65	31.65	31.65	31.65	4
13:06	31.65	31.65	31.65	31.65	3
13:05	31.65	31.65	31.65	31.65	0
13:04	31.65	31.65	31.65	31.65	5
13:03	31.65	31.65	31.65	31.65	2
13:02	31.65	31.65	31.65	31.65	1
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	5
12:58	31.7	31.7	31.7	31.7	2
12:57	31.7	31.7	31.7	31.7	0
12:56	31.7	31.7	31.7	31.7	7
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	0
12:53	31.65	31.65	31.65	31.65	1
12:52	31.7	31.7	31.7	31.7	0
12:51	31.7	31.7	31.7	31.7	2
12:50	31.7	31.7	31.7	31.7	3
12:49	31.7	31.7	31.7	31.7	3
12:48	31.65	31.65	31.65	31.65	0
12:47	31.65	31.65	31.65	31.65	9
12:46	31.65	31.65	31.65	31.65	3
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.65	31.65	31.6	2
12:43	31.65	31.65	31.65	31.65	0
12:42	31.65	31.65	31.7	31.65	19
12:41	31.65	31.65	31.65	31.65	4
12:40	31.65	31.6	31.65	31.6	7
12:39	31.65	31.65	31.65	31.65	11
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	16
12:36	31.65	31.65	31.65	31.65	0
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.65	31.65	31.65	0
12:33	31.65	31.65	31.65	31.65	18
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	0
12:29	31.6	31.6	31.6	31.6	0
12:28	31.6	31.6	31.6	31.6	3
12:27	31.6	31.6	31.6	31.6	0
12:26	31.6	31.6	31.6	31.6	0
12:25	31.6	31.6	31.6	31.6	0
12:24	31.6	31.6	31.6	31.6	12
12:23	31.6	31.6	31.6	31.6	0
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	0
12:20	31.6	31.6	31.6	31.6	0
12:19	31.6	31.6	31.6	31.6	0
12:18	31.6	31.6	31.6	31.6	4
12:17	31.6	31.6	31.6	31.6	0
12:16	31.6	31.6	31.6	31.6	4
12:15	31.6	31.6	31.6	31.6	13
12:14	31.65	31.65	31.65	31.65	0
12:13	31.65	31.65	31.65	31.65	0
12:12	31.65	31.65	31.65	31.65	0
12:11	31.65	31.65	31.65	31.65	0
12:10	31.65	31.65	31.65	31.65	1
12:09	31.65	31.65	31.65	31.65	0
12:08	31.65	31.65	31.65	31.65	0
12:07	31.65	31.65	31.65	31.65	0
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	0
12:04	31.65	31.65	31.65	31.65	0
12:03	31.65	31.65	31.65	31.65	0
12:02	31.65	31.65	31.65	31.65	0
12:01	31.65	31.65	31.65	31.65	0
12:00	31.65	31.65	31.65	31.65	1
11:59	31.7	31.7	31.7	31.7	1
11:58	31.65	31.6	31.65	31.6	3
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.65	31.65	31.65	0
11:53	31.65	31.65	31.65	31.65	3
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	1
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	2
11:45	31.6	31.6	31.6	31.6	5
11:44	31.65	31.65	31.65	31.65	0
11:43	31.65	31.65	31.65	31.65	2
11:42	31.7	31.7	31.7	31.7	0
11:41	31.7	31.7	31.7	31.7	0
11:40	31.7	31.7	31.7	31.7	0
11:39	31.7	31.7	31.7	31.7	0
11:38	31.7	31.7	31.7	31.7	5
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	0
11:35	31.7	31.7	31.7	31.7	0
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	1
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	1
11:28	31.7	31.7	31.7	31.7	2
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	1
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.55	31.7	31.55	32
11:19	31.55	31.55	31.55	31.55	2
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	3
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	4
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	2
11:09	31.55	31.55	31.55	31.55	3
11:08	31.55	31.55	31.55	31.55	3
11:07	31.55	31.6	31.6	31.55	6
11:06	31.6	31.6	31.6	31.6	1
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	1
11:03	31.6	31.6	31.6	31.6	3
11:02	31.55	31.55	31.55	31.55	0
11:01	31.55	31.55	31.55	31.55	0
11:00	31.55	31.55	31.55	31.55	6
10:59	31.55	31.55	31.55	31.55	0
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.6	31.6	31.55	30
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	5
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	1
10:46	31.6	31.6	31.6	31.6	2
10:45	31.6	31.6	31.6	31.6	0
10:44	31.6	31.6	31.6	31.6	0
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.55	31.6	31.55	7
10:40	31.55	31.55	31.55	31.55	18
10:39	31.55	31.55	31.55	31.55	4
10:38	31.55	31.55	31.55	31.55	3
10:37	31.55	31.6	31.6	31.55	6
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	7
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	2
10:32	31.65	31.65	31.65	31.65	1
10:31	31.7	31.7	31.7	31.7	2
10:30	31.7	31.7	31.7	31.7	6
10:29	31.65	31.65	31.65	31.65	10
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	2
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	23
10:24	31.6	31.55	31.6	31.55	9
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	0
10:18	31.55	31.55	31.55	31.55	3
10:17	31.55	31.55	31.55	31.55	1
10:16	31.6	31.6	31.6	31.6	10
10:15	31.6	31.6	31.6	31.6	1
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	1
10:12	31.65	31.6	31.65	31.55	18
10:11	31.6	31.6	31.6	31.6	3
10:10	31.6	31.55	31.6	31.55	3
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	3
10:06	31.55	31.55	31.55	31.55	1
10:05	31.55	31.55	31.55	31.55	1
10:04	31.55	31.55	31.55	31.55	6
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	0
10:01	31.55	31.6	31.6	31.55	2
10:00	31.5	31.5	31.5	31.5	9
09:59	31.5	31.6	31.6	31.5	14
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	3
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	4
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.45	31.5	31.45	3
09:47	31.5	31.5	31.5	31.5	28
09:46	31.5	31.55	31.55	31.5	4
09:45	31.55	31.55	31.55	31.55	5
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	2
09:42	31.55	31.55	31.55	31.55	5
09:41	31.6	31.6	31.6	31.6	3
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.65	31.65	31.5	40
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.65	31.65	31.6	15
09:34	31.7	31.7	31.7	31.7	10
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	2
09:30	31.7	31.7	31.75	31.7	4
09:29	31.7	31.7	31.7	31.7	1
09:28	31.75	31.75	31.75	31.75	1
09:27	31.75	31.75	31.75	31.75	0
09:26	31.75	31.75	31.75	31.75	0
09:25	31.75	31.75	31.75	31.75	9
09:24	31.75	31.75	31.75	31.75	3
09:23	31.75	31.7	31.75	31.7	2
09:22	31.65	31.65	31.65	31.65	25
09:21	31.65	31.65	31.65	31.65	6
09:20	31.65	31.6	31.65	31.6	10
09:19	31.6	31.65	31.65	31.6	6
09:18	31.65	31.65	31.65	31.65	2
09:17	31.6	31.6	31.6	31.6	5
09:16	31.6	31.6	31.6	31.6	11
09:15	31.6	31.6	31.6	31.6	0
09:14	31.6	31.7	31.7	31.6	16
09:13	31.8	31.8	31.8	31.8	8
09:12	31.8	31.7	31.8	31.7	7
09:11	31.8	31.75	31.8	31.75	19
09:10	31.75	31.75	31.75	31.75	9
09:09	31.8	31.8	31.8	31.8	0
09:08	31.8	31.8	31.8	31.8	7
09:07	31.8	31.85	31.85	31.8	4
09:06	31.85	31.85	31.85	31.85	3
09:05	31.85	31.8	31.85	31.8	8
09:04	31.75	31.75	31.75	31.75	4
09:03	31.8	31.8	31.8	31.8	1
09:02	31.8	31.8	31.8	31.8	8
09:01	31.8	31.8	31.8	31.8	1

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)