成交	20.60	昨收	21.40
漲跌	-0.80	開盤	22.10
漲跌幅	-3.74%	最高	22.10
買進	20.60	最低	20.55
賣出	21.50	單量	2
漲停價	23.50	總量	21
跌停價	19.30	昨量	30

委買價	委買量	委賣價	委賣量
20.60	1	21.50	1
20.50	1	21.65	3
20.45	1	22.00	1
20.30	1	22.05	1
20.20	2	22.15	1

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	2
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	1
13:24	20.65	20.65	20.65	20.65	2
13:23	20.7	20.7	20.7	20.7	0
13:22	20.7	20.7	20.7	20.7	0
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.7	20.7	20.7	1
13:19	21.35	21.35	21.35	21.35	0
13:18	21.35	21.35	21.35	21.35	0
13:17	21.35	21.35	21.35	21.35	0
13:16	21.35	21.35	21.35	21.35	0
13:15	21.35	21.35	21.35	21.35	0
13:14	21.35	21.35	21.35	21.35	0
13:13	21.35	21.35	21.35	21.35	0
13:12	21.35	21.35	21.35	21.35	0
13:11	21.35	21.35	21.35	21.35	0
13:10	21.35	21.35	21.35	21.35	0
13:09	21.35	21.35	21.35	21.35	0
13:08	21.35	21.35	21.35	21.35	0
13:07	21.35	21.35	21.35	21.35	0
13:06	21.35	21.35	21.35	21.35	0
13:05	21.35	21.35	21.35	21.35	0
13:04	21.35	21.35	21.35	21.35	0
13:03	21.35	21.35	21.35	21.35	0
13:02	21.35	21.35	21.35	21.35	0
13:01	21.35	21.35	21.35	21.35	0
13:00	21.35	21.35	21.35	21.35	0
12:59	21.35	21.35	21.35	21.35	0
12:58	21.35	21.35	21.35	21.35	0
12:57	21.35	21.35	21.35	21.35	0
12:56	21.35	21.35	21.35	21.35	0
12:55	21.35	21.35	21.35	21.35	0
12:54	21.35	21.35	21.35	21.35	0
12:53	21.35	21.35	21.35	21.35	0
12:52	21.35	21.35	21.35	21.35	0
12:51	21.35	21.35	21.35	21.35	0
12:50	21.35	21.35	21.35	21.35	0
12:49	21.35	21.35	21.35	21.35	1
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	0
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	0
12:35	20.7	20.7	20.7	20.7	0
12:34	20.7	20.7	20.7	20.7	1
12:33	21	21	21	21	0
12:32	21	21	21	21	1
12:31	21.6	21.6	21.6	21.6	0
12:30	21.6	21.6	21.6	21.6	0
12:29	21.6	21.6	21.6	21.6	0
12:28	21.6	21.6	21.6	21.6	0
12:27	21.6	21.6	21.6	21.6	0
12:26	21.6	21.6	21.6	21.6	0
12:25	21.6	21.6	21.6	21.6	0
12:24	21.6	21.6	21.6	21.6	0
12:23	21.6	21.6	21.6	21.6	0
12:22	21.6	21.6	21.6	21.6	0
12:21	21.6	21.6	21.6	21.6	0
12:20	21.6	21.6	21.6	21.6	0
12:19	21.6	21.6	21.6	21.6	0
12:18	21.6	21.6	21.6	21.6	0
12:17	21.6	21.6	21.6	21.6	0
12:16	21.6	21.6	21.6	21.6	0
12:15	21.6	21.6	21.6	21.6	0
12:14	21.6	21.6	21.6	21.6	0
12:13	21.6	21.6	21.6	21.6	0
12:12	21.6	21.6	21.6	21.6	0
12:11	21.6	21.6	21.6	21.6	0
12:10	21.6	21.6	21.6	21.6	0
12:09	21.6	21.6	21.6	21.6	0
12:08	21.6	21.6	21.6	21.6	0
12:07	21.6	21.6	21.6	21.6	0
12:06	21.6	21.6	21.6	21.6	0
12:05	21.6	21.6	21.6	21.6	0
12:04	21.6	21.6	21.6	21.6	0
12:03	21.6	21.6	21.6	21.6	0
12:02	21.6	21.6	21.6	21.6	0
12:01	21.6	21.6	21.6	21.6	0
12:00	21.6	21.6	21.6	21.6	0
11:59	21.6	21.6	21.6	21.6	0
11:58	21.6	21.6	21.6	21.6	0
11:57	21.6	21.6	21.6	21.6	0
11:56	21.6	21.6	21.6	21.6	0
11:55	21.6	21.6	21.6	21.6	0
11:54	21.6	21.6	21.6	21.6	0
11:53	21.6	21.6	21.6	21.6	0
11:52	21.6	21.6	21.6	21.6	0
11:51	21.6	21.6	21.6	21.6	0
11:50	21.6	21.6	21.6	21.6	0
11:49	21.6	21.6	21.6	21.6	0
11:48	21.6	21.6	21.6	21.6	0
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	0
11:45	21.6	21.6	21.6	21.6	0
11:44	21.6	21.6	21.6	21.6	0
11:43	21.6	21.6	21.6	21.6	0
11:42	21.6	21.6	21.6	21.6	0
11:41	21.6	21.6	21.6	21.6	0
11:40	21.6	21.6	21.6	21.6	0
11:39	21.6	21.6	21.6	21.6	0
11:38	21.6	21.6	21.6	21.6	0
11:37	21.6	21.6	21.6	21.6	0
11:36	21.6	21.6	21.6	21.6	0
11:35	21.6	21.6	21.6	21.6	0
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.6	0
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	0
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	0
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	0
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	0
11:15	21.6	21.6	21.6	21.6	0
11:14	21.6	21.6	21.6	21.6	0
11:13	21.6	21.6	21.6	21.6	0
11:12	21.6	21.6	21.6	21.6	0
11:11	21.6	21.6	21.6	21.6	0
11:10	21.6	21.6	21.6	21.6	0
11:09	21.6	21.6	21.6	21.6	0
11:08	21.6	21.6	21.6	21.6	0
11:07	21.6	21.6	21.6	21.6	0
11:06	21.6	21.6	21.6	21.6	0
11:05	21.6	21.6	21.6	21.6	0
11:04	21.6	21.6	21.6	21.6	0
11:03	21.6	21.6	21.6	21.6	0
11:02	21.6	21.6	21.6	21.6	0
11:01	21.6	21.6	21.6	21.6	0
11:00	21.6	21.6	21.6	21.6	0
10:59	21.6	21.6	21.6	21.6	0
10:58	21.6	21.6	21.6	21.6	0
10:57	21.6	21.6	21.6	21.6	0
10:56	21.6	21.6	21.6	21.6	0
10:55	21.6	21.6	21.6	21.6	0
10:54	21.6	21.6	21.6	21.6	0
10:53	21.6	21.6	21.6	21.6	0
10:52	21.6	21.6	21.6	21.6	0
10:51	21.6	21.6	21.6	21.6	0
10:50	21.6	21.6	21.6	21.6	0
10:49	21.6	21.6	21.6	21.6	0
10:48	21.6	21.6	21.6	21.6	0
10:47	21.6	21.6	21.6	21.6	0
10:46	21.6	21.6	21.6	21.6	0
10:45	21.6	21.6	21.6	21.6	0
10:44	21.6	21.6	21.6	21.6	0
10:43	21.6	21.6	21.6	21.6	0
10:42	21.6	21.6	21.6	21.6	0
10:41	21.6	21.6	21.6	21.6	0
10:40	21.6	21.6	21.6	21.6	0
10:39	21.6	21.6	21.6	21.6	0
10:38	21.6	21.6	21.6	21.6	0
10:37	21.6	21.6	21.6	21.6	0
10:36	21.6	21.6	21.6	21.6	0
10:35	21.6	21.6	21.6	21.6	0
10:34	21.6	21.6	21.6	21.6	0
10:33	21.6	21.6	21.6	21.6	0
10:32	21.6	21.6	21.6	21.6	0
10:31	21.6	21.6	21.6	21.6	0
10:30	21.6	21.6	21.6	21.6	0
10:29	21.6	21.6	21.6	21.6	0
10:28	21.6	21.6	21.6	21.6	0
10:27	21.6	21.6	21.6	21.6	0
10:26	21.6	21.6	21.6	21.6	0
10:25	21.6	21.6	21.6	21.6	0
10:24	21.6	21.6	21.6	21.6	0
10:23	21.6	21.6	21.6	21.6	0
10:22	21.6	21.6	21.6	21.6	0
10:21	21.6	21.6	21.6	21.6	0
10:20	21.6	21.6	21.6	21.6	0
10:19	21.6	21.6	21.6	21.6	0
10:18	21.6	21.6	21.6	21.6	0
10:17	21.6	21.6	21.6	21.6	0
10:16	21.6	21.6	21.6	21.6	0
10:15	21.6	21.6	21.6	21.6	0
10:14	21.6	21.6	21.6	21.6	0
10:13	21.6	21.6	21.6	21.6	0
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	0
10:09	21.6	21.6	21.6	21.6	0
10:08	21.6	21.6	21.6	21.6	0
10:07	21.6	21.6	21.6	21.6	0
10:06	21.6	21.6	21.6	21.6	0
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	0
10:03	21.6	21.6	21.6	21.6	0
10:02	21.6	21.6	21.6	21.6	0
10:01	21.6	21.6	21.6	21.6	0
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	0
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	0
09:52	21.6	21.6	21.6	21.6	0
09:51	21.6	21.6	21.6	21.6	0
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	1
09:34	21.6	21.6	21.6	21.6	1
09:33	21.5	21.5	21.5	21.5	1
09:32	21.5	21.5	21.5	21.5	0
09:31	21.5	21.5	21.5	21.5	0
09:30	21.5	21.5	21.5	21.5	0
09:29	21.5	21.5	21.5	21.5	1
09:28	21.05	21.05	21.05	21.05	0
09:27	21.05	21	21.05	21	2
09:26	20.55	20.55	20.55	20.55	0
09:25	20.55	20.55	20.55	20.55	1
09:24	20.95	21.05	21.05	20.95	4
09:23	22.1	22.1	22.1	22.1	0
09:22	22.1	22.1	22.1	22.1	0
09:21	22.1	22.1	22.1	22.1	0
09:20	22.1	22.1	22.1	22.1	0
09:19	22.1	22.1	22.1	22.1	0
09:18	22.1	22.1	22.1	22.1	0
09:17	22.1	22.1	22.1	22.1	0
09:16	22.1	22.1	22.1	22.1	0
09:15	22.1	22.1	22.1	22.1	0
09:14	22.1	22.1	22.1	22.1	0
09:13	22.1	22.1	22.1	22.1	0
09:12	22.1	22.1	22.1	22.1	0
09:11	22.1	22.1	22.1	22.1	0
09:10	22.1	22.1	22.1	22.1	0
09:09	22.1	22.1	22.1	22.1	0
09:08	22.1	22.1	22.1	22.1	0
09:07	22.1	22.1	22.1	22.1	0
09:06	22.1	22.1	22.1	22.1	0
09:05	22.1	22.1	22.1	22.1	0
09:04	22.1	22.1	22.1	22.1	0
09:03	22.1	22.1	22.1	22.1	0
09:02	22.1	22.1	22.1	22.1	0
09:01	22.1	22.1	22.1	22.1	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)