成交	77.30	昨收	77.90
漲跌	-0.60	開盤	78.20
漲跌幅	-0.77%	最高	78.30
買進	77.30	最低	76.40
賣出	77.40	單量	10
漲停價	85.60	總量	6261
跌停價	70.20	昨量	4065

委買價	委買量	委賣價	委賣量
77.30	40	77.40	2
77.20	3	77.50	56
77.10	14	77.60	49
77.00	37	77.70	38
76.90	20	77.80	37

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	369
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.1	77.5	77.1	34
13:24	77.2	77.5	77.5	77.1	35
13:23	77.3	77.5	77.5	77.3	21
13:22	77.5	77.4	77.5	77.2	25
13:21	77.5	77.5	77.5	77.1	33
13:20	77.2	77.5	77.5	77.2	22
13:19	77.3	77.3	77.5	77.2	27
13:18	77.3	77.4	77.5	77.3	25
13:17	77.3	77.5	77.5	77.2	38
13:16	77.5	77.5	77.5	77.4	24
13:15	77.5	77.5	77.5	77.3	26
13:14	77.5	77.4	77.5	77.3	34
13:13	77.4	77.4	77.4	77.3	28
13:12	77.3	77.4	77.4	77.1	29
13:11	77.4	77.3	77.4	77.3	25
13:10	77.1	77.3	77.3	77	30
13:09	77.3	77.3	77.4	77	34
13:08	77.3	77.3	77.3	77.1	27
13:07	77.2	77.3	77.3	77.2	20
13:06	77.2	77.2	77.3	77.2	26
13:05	77.3	77.3	77.4	77.1	33
13:04	77.2	77.2	77.3	77.2	31
13:03	77.3	77.1	77.3	76.9	87
13:02	76.9	76.7	76.9	76.6	82
13:01	76.7	76.6	76.7	76.6	17
13:00	76.5	76.5	76.6	76.5	21
12:59	76.5	76.5	76.5	76.4	32
12:58	76.4	76.5	76.5	76.4	6
12:57	76.5	76.4	76.5	76.4	11
12:56	76.5	76.5	76.5	76.5	6
12:55	76.5	76.5	76.5	76.4	37
12:54	76.5	76.4	76.5	76.4	13
12:53	76.5	76.4	76.5	76.4	47
12:52	76.4	76.4	76.5	76.4	20
12:51	76.4	76.5	76.6	76.4	62
12:50	76.6	76.6	76.6	76.5	8
12:49	76.6	76.6	76.6	76.5	5
12:48	76.6	76.6	76.6	76.5	9
12:47	76.6	76.6	76.6	76.5	27
12:46	76.6	76.6	76.6	76.6	4
12:45	76.5	76.6	76.6	76.5	5
12:44	76.6	76.6	76.6	76.6	5
12:43	76.6	76.6	76.6	76.6	3
12:42	76.6	76.5	76.6	76.5	14
12:41	76.4	76.5	76.5	76.4	16
12:40	76.5	76.6	76.6	76.5	16
12:39	76.5	76.5	76.5	76.5	7
12:38	76.5	76.6	76.6	76.5	22
12:37	76.6	76.6	76.6	76.6	3
12:36	76.6	76.6	76.7	76.4	24
12:35	76.7	76.6	76.7	76.6	12
12:34	76.6	76.5	76.6	76.4	10
12:33	76.6	76.6	76.6	76.5	9
12:32	76.6	76.5	76.6	76.4	17
12:31	76.5	76.5	76.6	76.5	23
12:30	76.5	76.5	76.6	76.5	30
12:29	76.6	76.5	76.6	76.4	41
12:28	76.5	76.5	76.5	76.5	3
12:27	76.5	76.5	76.5	76.4	27
12:26	76.5	76.5	76.6	76.5	10
12:25	76.6	76.5	76.6	76.5	16
12:24	76.6	76.6	76.6	76.6	4
12:23	76.5	76.6	76.6	76.5	11
12:22	76.6	76.5	76.6	76.5	15
12:21	76.4	76.6	76.6	76.4	33
12:20	76.6	76.5	76.6	76.5	12
12:19	76.6	76.6	76.6	76.5	20
12:18	76.6	76.5	76.6	76.5	11
12:17	76.6	76.7	76.7	76.6	4
12:16	76.7	76.6	76.7	76.5	22
12:15	76.6	76.6	76.6	76.6	8
12:14	76.6	76.5	76.6	76.5	24
12:13	76.5	76.5	76.5	76.5	33
12:12	76.4	76.5	76.5	76.4	17
12:11	76.5	76.5	76.5	76.5	4
12:10	76.4	76.5	76.5	76.4	12
12:09	76.5	76.5	76.5	76.4	17
12:08	76.5	76.4	76.5	76.4	2
12:07	76.5	76.5	76.5	76.4	21
12:06	76.5	76.5	76.5	76.5	5
12:05	76.5	76.5	76.5	76.4	13
12:04	76.5	76.5	76.5	76.4	14
12:03	76.5	76.5	76.5	76.4	19
12:02	76.5	76.6	76.6	76.5	62
12:01	76.5	76.5	76.5	76.5	16
12:00	76.5	76.6	76.6	76.5	58
11:59	76.5	76.6	76.6	76.5	50
11:58	76.5	76.6	76.6	76.5	45
11:57	76.6	76.7	76.7	76.6	18
11:56	76.7	76.7	76.7	76.6	12
11:55	76.7	76.7	76.7	76.6	8
11:54	76.7	76.7	76.7	76.6	15
11:53	76.7	76.7	76.7	76.7	6
11:52	76.6	76.7	76.7	76.6	11
11:51	76.7	76.6	76.7	76.6	5
11:50	76.6	76.7	76.7	76.6	17
11:49	76.8	76.7	76.8	76.7	13
11:48	76.7	76.7	76.7	76.7	3
11:47	76.7	76.8	76.8	76.6	11
11:46	76.7	76.7	76.7	76.7	1
11:45	76.7	76.7	76.7	76.6	12
11:44	76.7	76.6	76.7	76.6	8
11:43	76.7	76.8	76.8	76.6	12
11:42	76.7	76.7	76.7	76.7	33
11:41	76.7	76.8	76.8	76.6	338
11:40	76.8	76.7	76.8	76.7	14
11:39	76.8	76.8	76.8	76.7	8
11:38	76.8	76.8	76.8	76.7	15
11:37	76.8	76.7	76.8	76.7	11
11:36	76.8	76.8	76.8	76.7	15
11:35	76.8	76.8	76.8	76.8	2
11:34	76.7	76.7	76.7	76.6	22
11:33	76.7	76.7	76.7	76.6	13
11:32	76.7	76.6	76.7	76.6	20
11:31	76.6	76.5	76.6	76.5	59
11:30	76.5	76.7	76.7	76.5	99
11:29	76.7	76.6	76.7	76.6	16
11:28	76.7	76.7	76.7	76.7	1
11:27	76.6	76.7	76.7	76.6	52
11:26	76.7	76.7	76.7	76.7	7
11:25	76.7	76.7	76.7	76.6	40
11:24	76.8	76.8	76.8	76.8	2
11:23	76.8	76.7	76.8	76.6	38
11:22	76.6	76.7	76.7	76.6	5
11:21	76.6	76.6	76.7	76.6	15
11:20	76.6	76.6	76.7	76.6	20
11:19	76.7	76.6	76.7	76.6	19
11:18	76.7	76.7	76.8	76.6	100
11:17	76.8	76.9	76.9	76.8	42
11:16	76.9	76.8	76.9	76.8	21
11:15	76.8	76.8	76.9	76.8	10
11:14	76.9	76.8	76.9	76.8	32
11:13	76.9	76.9	76.9	76.9	14
11:12	76.8	76.9	76.9	76.8	12
11:11	76.8	76.8	76.9	76.8	13
11:10	76.9	76.8	76.9	76.8	10
11:09	76.8	76.8	76.9	76.8	29
11:08	76.9	76.9	76.9	76.9	5
11:07	76.9	76.9	76.9	76.8	30
11:06	76.9	76.9	76.9	76.9	8
11:05	76.9	76.9	76.9	76.8	37
11:04	76.8	76.9	77	76.8	10
11:03	76.8	77	77	76.8	34
11:02	77	77	77	77	3
11:01	76.8	76.9	76.9	76.8	24
11:00	76.9	76.9	76.9	76.8	20
10:59	76.9	76.9	76.9	76.9	4
10:58	76.9	76.9	76.9	76.8	37
10:57	76.9	77	77	76.9	25
10:56	76.9	77	77	76.9	27
10:55	76.9	76.9	77	76.9	26
10:54	77	77	77	76.9	12
10:53	76.9	76.9	77	76.9	11
10:52	76.9	77	77	76.9	34
10:51	77	76.9	77	76.9	16
10:50	77	77	77	77	1
10:49	77	77	77	76.9	60
10:48	77	77.1	77.1	77	6
10:47	77.1	77	77.1	77	45
10:46	77.1	77.1	77.1	77.1	13
10:45	77.1	77.1	77.1	77	12
10:44	77.1	77.1	77.1	77.1	3
10:43	77	77	77.1	77	13
10:42	77.1	77	77.1	77	6
10:41	77	77.1	77.1	77	11
10:40	77.1	77	77.1	77	13
10:39	77.1	77.1	77.1	77	5
10:38	77.1	77.1	77.1	77	12
10:37	77.1	77.1	77.1	77	9
10:36	77	77.1	77.1	77	19
10:35	77.1	77.1	77.2	77.1	17
10:34	77.1	77.1	77.1	77	19
10:33	77	77	77.1	77	28
10:32	77.1	77.1	77.1	77	42
10:31	77.2	77.1	77.2	77	14
10:30	77	77.1	77.2	77	37
10:29	77	77.1	77.1	77	77
10:28	77.2	77.3	77.3	77.2	6
10:27	77.3	77.3	77.3	77.1	11
10:26	77.2	77.1	77.2	77.1	7
10:25	77.2	77.2	77.2	77.1	18
10:24	77.2	77.1	77.2	77.1	21
10:23	77.1	77.2	77.2	77.1	12
10:22	77.2	77.2	77.2	77.2	2
10:21	77.1	77.2	77.2	77.1	12
10:20	77.2	77.2	77.2	77	21
10:19	77.3	77.3	77.3	77.3	3
10:18	77.3	77.3	77.3	77.1	11
10:17	77.2	77.2	77.2	77.2	2
10:16	77.2	77.1	77.2	77	24
10:15	77.2	77.1	77.2	77.1	28
10:14	77.2	77.3	77.3	77.1	85
10:13	77.2	77.2	77.2	77.2	10
10:12	77.1	77.2	77.2	77.1	10
10:11	77.2	77.3	77.3	77.2	16
10:10	77.3	77.3	77.4	77.3	48
10:09	77.2	77.1	77.3	77.1	29
10:08	77.2	77.3	77.3	77.2	94
10:07	77.3	77.3	77.3	77.2	56
10:06	77.3	77.4	77.4	77.3	32
10:05	77.3	77.4	77.4	77.3	12
10:04	77.3	77.3	77.3	77.3	1
10:03	77.3	77.4	77.4	77.3	12
10:02	77.4	77.4	77.4	77.4	1
10:01	77.3	77.4	77.5	77.3	37
10:00	77.4	77.3	77.4	77.3	20
09:59	77.4	77.4	77.4	77.4	1
09:58	77.4	77.4	77.4	77.3	14
09:57	77.4	77.4	77.4	77.4	35
09:56	77.4	77.5	77.5	77.3	13
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.5	77.5	77.3	14
09:53	77.4	77.4	77.4	77.4	3
09:52	77.4	77.5	77.5	77.4	15
09:51	77.5	77.4	77.5	77.3	12
09:50	77.3	77.4	77.4	77.3	2
09:49	77.4	77.4	77.5	77.3	27
09:48	77.5	77.5	77.5	77.5	1
09:47	77.5	77.4	77.5	77.3	11
09:46	77.5	77.4	77.5	77.4	18
09:45	77.5	77.5	77.5	77.4	11
09:44	77.4	77.5	77.5	77.4	6
09:43	77.4	77.5	77.5	77.4	16
09:42	77.5	77.4	77.5	77.3	23
09:41	77.3	77.5	77.5	77.3	28
09:40	77.6	77.5	77.6	77.5	12
09:39	77.4	77.5	77.5	77.4	81
09:38	77.5	77.7	77.7	77.5	16
09:37	77.6	77.6	77.6	77.5	40
09:36	77.6	77.7	77.8	77.6	26
09:35	77.8	77.7	77.8	77.7	9
09:34	77.7	77.7	77.7	77.7	38
09:33	77.7	77.6	77.7	77.6	5
09:32	77.6	77.6	77.6	77.6	1
09:31	77.6	77.7	77.7	77.5	45
09:30	77.7	77.7	77.7	77.6	12
09:29	77.7	77.7	77.7	77.6	8
09:28	77.7	77.7	77.7	77.7	3
09:27	77.6	77.6	77.6	77.6	2
09:26	77.5	77.4	77.6	77.4	63
09:25	77.4	77.5	77.5	77.4	35
09:24	77.5	77.6	77.6	77.4	13
09:23	77.5	77.5	77.5	77.5	1
09:22	77.6	77.5	77.6	77.5	3
09:21	77.5	77.5	77.5	77.4	4
09:20	77.5	77.5	77.5	77.4	15
09:19	77.5	77.4	77.5	77.2	38
09:18	77.4	77.4	77.4	77.3	22
09:17	77.3	77.5	77.5	77.3	86
09:16	77.6	77.6	77.6	77.5	10
09:15	77.5	77.5	77.6	77.5	19
09:14	77.6	77.6	77.6	77.6	7
09:13	77.5	77.6	77.6	77.5	7
09:12	77.5	77.6	77.6	77.5	5
09:11	77.6	77.6	77.6	77.5	17
09:10	77.6	77.7	77.8	77.6	8
09:09	77.6	77.6	77.8	77.6	27
09:08	77.6	77.8	77.8	77.6	19
09:07	78	77.9	78	77.8	9
09:06	77.8	77.9	77.9	77.8	4
09:05	77.9	77.6	77.9	77.6	7
09:04	77.6	78	78	77.5	97
09:03	78	78.1	78.1	77.9	29
09:02	78.1	77.9	78.1	77.9	12
09:01	78	78.2	78.3	78	36

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)