成交 |
26.90 |
昨收 |
26.80 |
漲跌 |
0.10 |
開盤 |
26.85 |
漲跌幅 |
0.37% |
最高 |
26.90 |
買進 |
26.85 |
最低 |
26.80 |
賣出 |
26.90 |
單量 |
1 |
漲停價 |
29.45 |
總量 |
8 |
跌停價 |
24.15 |
昨量 |
82 |
委買價 |
委買量 |
委賣價 |
委賣量 |
26.85 |
3 |
26.90 |
12 |
26.80 |
6 |
26.95 |
2 |
26.75 |
1 |
27.00 |
5 |
26.70 |
6 |
27.05 |
5 |
26.65 |
1 |
27.10 |
9 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:47 | 26.9 | 26.9 | 26.9 | 26.9 | 1 |
09:46 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:45 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:44 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:43 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:42 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:41 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:40 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:39 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:38 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:37 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:36 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:35 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:34 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:33 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:32 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:31 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:30 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:29 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:28 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:27 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:26 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:25 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:24 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:23 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:22 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:21 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:20 | 26.8 | 26.8 | 26.8 | 26.8 | 2 |
09:19 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:18 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
09:17 | 26.8 | 26.85 | 26.85 | 26.8 | 2 |
09:16 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:15 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:14 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:13 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:12 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:11 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:10 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:09 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:08 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:07 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:06 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
09:05 | 26.9 | 26.9 | 26.9 | 26.9 | 1 |
09:04 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
09:03 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
09:02 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
09:01 | 26.85 | 26.85 | 26.85 | 26.85 | 2 |
上市
指數 |
21507.75 |
昨收 |
21174.22 |
漲跌 |
333.53 |
高點 |
21546.24 |
漲跌幅 |
1.58 |
低點 |
21372.08 |
成交金額 |
1761.95億 |
成交張數 |
3894357(張) |
5日均價 |
21572.68 |
5日均量 |
10274081(張) |
10日均價 |
21509.64 |
10日均量 |
9828932(張) |
30日均價 |
20796.30 |
30日均量 |
9368557(張) |
上櫃
指數 |
259.03 |
昨收 |
257.92 |
漲跌 |
1.19 |
高點 |
260.18 |
漲跌幅 |
0.46 |
低點 |
257.76 |
成交金額 |
472.99億 |
成交張數 |
1086978(張) |
5日均價 |
257.70 |
5日均量 |
2876831(張) |
10日均價 |
254.80 |
10日均量 |
2636616(張) |
30日均價 |
249.61 |
30日均量 |
2187852(張) |