成交	20.25	昨收	20.00
漲跌	0.25	開盤	20.15
漲跌幅	1.25%	最高	20.35
買進	20.25	最低	20.05
賣出	20.30	單量	45
漲停價	22.00	總量	1981
跌停價	18.00	昨量	1875

委買價	委買量	委賣價	委賣量
20.25	2	20.30	35
20.20	10	20.35	15
20.15	36	20.40	53
20.10	41	20.45	54
20.05	37	20.50	108

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	45
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.3	20.3	20.2	8
13:24	20.2	20.2	20.2	20.2	16
13:23	20.2	20.2	20.2	20.2	28
13:22	20.25	20.25	20.25	20.25	5
13:21	20.25	20.2	20.25	20.2	7
13:20	20.25	20.25	20.25	20.2	14
13:19	20.25	20.25	20.25	20.25	1
13:18	20.25	20.25	20.25	20.25	11
13:17	20.25	20.25	20.25	20.25	2
13:16	20.25	20.25	20.25	20.25	10
13:15	20.3	20.25	20.3	20.25	10
13:14	20.3	20.3	20.3	20.3	1
13:13	20.3	20.3	20.3	20.3	0
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	22
13:10	20.3	20.35	20.35	20.3	23
13:09	20.3	20.35	20.35	20.3	91
13:08	20.35	20.35	20.35	20.3	12
13:07	20.3	20.25	20.3	20.25	97
13:06	20.25	20.25	20.25	20.25	4
13:05	20.25	20.3	20.3	20.25	3
13:04	20.3	20.3	20.3	20.3	2
13:03	20.3	20.3	20.3	20.3	0
13:02	20.3	20.3	20.3	20.3	1
13:01	20.3	20.3	20.3	20.3	0
13:00	20.3	20.3	20.3	20.3	2
12:59	20.3	20.3	20.3	20.3	5
12:58	20.25	20.25	20.25	20.25	3
12:57	20.3	20.3	20.3	20.3	1
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.3	20.3	20.25	9
12:54	20.3	20.3	20.3	20.3	28
12:53	20.3	20.3	20.3	20.3	12
12:52	20.3	20.3	20.3	20.3	3
12:51	20.3	20.3	20.3	20.3	0
12:50	20.3	20.3	20.3	20.3	2
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.25	20.25	20.25	0
12:47	20.25	20.25	20.25	20.25	0
12:46	20.25	20.25	20.25	20.25	2
12:45	20.25	20.25	20.25	20.25	2
12:44	20.25	20.25	20.25	20.25	1
12:43	20.25	20.25	20.25	20.25	0
12:42	20.25	20.25	20.25	20.25	0
12:41	20.25	20.25	20.25	20.25	6
12:40	20.25	20.25	20.25	20.25	4
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	1
12:37	20.25	20.25	20.25	20.25	10
12:36	20.3	20.3	20.3	20.3	4
12:35	20.25	20.25	20.25	20.25	2
12:34	20.25	20.25	20.25	20.25	1
12:33	20.3	20.3	20.3	20.3	0
12:32	20.3	20.3	20.3	20.3	1
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.25	20.25	20.25	5
12:28	20.25	20.25	20.25	20.25	0
12:27	20.25	20.25	20.25	20.25	0
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	1
12:24	20.25	20.25	20.25	20.25	5
12:23	20.25	20.25	20.3	20.25	6
12:22	20.25	20.25	20.25	20.25	1
12:21	20.3	20.3	20.3	20.3	0
12:20	20.3	20.3	20.3	20.3	0
12:19	20.3	20.3	20.3	20.3	3
12:18	20.3	20.3	20.3	20.3	2
12:17	20.3	20.25	20.3	20.25	4
12:16	20.25	20.25	20.25	20.25	2
12:15	20.3	20.3	20.3	20.3	5
12:14	20.3	20.3	20.3	20.3	0
12:13	20.3	20.25	20.3	20.25	3
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	3
12:10	20.25	20.3	20.3	20.25	3
12:09	20.25	20.25	20.25	20.25	4
12:08	20.25	20.25	20.25	20.25	31
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.3	20.3	20.3	1
12:05	20.3	20.3	20.3	20.3	1
12:04	20.3	20.3	20.3	20.3	6
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	1
12:01	20.25	20.3	20.3	20.25	6
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	1
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.25	20.3	20.25	5
11:56	20.3	20.25	20.3	20.25	6
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	2
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	1
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	1
11:44	20.25	20.25	20.25	20.25	0
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	0
11:40	20.25	20.25	20.25	20.25	1
11:39	20.25	20.3	20.3	20.25	32
11:38	20.25	20.25	20.25	20.25	1
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	2
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	1
11:32	20.25	20.25	20.25	20.25	3
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	22
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	10
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	1
11:24	20.3	20.3	20.3	20.3	4
11:23	20.3	20.3	20.3	20.3	1
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	1
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	6
11:17	20.3	20.3	20.3	20.3	11
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	1
11:14	20.3	20.3	20.3	20.3	1
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	19
11:11	20.3	20.3	20.3	20.3	1
11:10	20.35	20.3	20.35	20.3	6
11:09	20.3	20.35	20.35	20.3	12
11:08	20.3	20.3	20.3	20.3	7
11:07	20.3	20.3	20.3	20.3	17
11:06	20.3	20.3	20.3	20.3	13
11:05	20.3	20.3	20.3	20.25	62
11:04	20.3	20.25	20.3	20.25	108
11:03	20.2	20.2	20.2	20.2	10
11:02	20.2	20.2	20.2	20.2	2
11:01	20.25	20.2	20.25	20.2	15
11:00	20.2	20.2	20.2	20.2	7
10:59	20.2	20.2	20.2	20.2	3
10:58	20.2	20.2	20.2	20.2	3
10:57	20.2	20.2	20.2	20.2	2
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	13
10:54	20.2	20.25	20.25	20.2	2
10:53	20.2	20.2	20.25	20.2	22
10:52	20.2	20.2	20.2	20.2	12
10:51	20.2	20.15	20.2	20.15	143
10:50	20.2	20.2	20.2	20.2	2
10:49	20.15	20.15	20.15	20.15	60
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	2
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	5
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	10
10:41	20.1	20.1	20.1	20.1	4
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	1
10:37	20.1	20.1	20.1	20.1	2
10:36	20.1	20.1	20.1	20.1	32
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	2
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	1
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	10
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.1	20.15	20.1	3
10:24	20.15	20.15	20.15	20.15	0
10:23	20.15	20.15	20.15	20.15	1
10:22	20.1	20.1	20.1	20.1	1
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	1
10:19	20.15	20.15	20.15	20.15	2
10:18	20.15	20.1	20.15	20.1	5
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	1
10:13	20.15	20.15	20.15	20.15	1
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	17
10:09	20.15	20.15	20.15	20.15	2
10:08	20.15	20.15	20.15	20.15	5
10:07	20.15	20.15	20.15	20.15	6
10:06	20.15	20.15	20.15	20.15	3
10:05	20.15	20.15	20.15	20.15	1
10:04	20.15	20.15	20.15	20.15	6
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.15	20.2	20.15	3
10:01	20.15	20.15	20.15	20.15	5
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.2	20.2	20.15	3
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.15	20.15	20.15	0
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	12
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	5
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.15	20.2	20.15	11
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.1	20.15	20.1	25
09:46	20.1	20.1	20.1	20.1	1
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	3
09:43	20.1	20.1	20.1	20.1	2
09:42	20.1	20.1	20.1	20.1	1
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	10
09:39	20.15	20.1	20.15	20.1	9
09:38	20.1	20.1	20.1	20.1	1
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	4
09:35	20.15	20.15	20.15	20.15	1
09:34	20.15	20.15	20.15	20.15	0
09:33	20.15	20.15	20.15	20.15	5
09:32	20.15	20.2	20.2	20.15	4
09:31	20.2	20.15	20.2	20.15	2
09:30	20.1	20.1	20.1	20.1	3
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	11
09:27	20.05	20.05	20.05	20.05	1
09:26	20.1	20.1	20.1	20.1	50
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.1	9
09:23	20.15	20.15	20.15	20.15	8
09:22	20.15	20.15	20.15	20.15	2
09:21	20.1	20.15	20.15	20.1	6
09:20	20.15	20.15	20.15	20.15	19
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.2	20.2	20.2	3
09:17	20.15	20.2	20.2	20.15	24
09:16	20.2	20.25	20.25	20.2	8
09:15	20.2	20.15	20.2	20.15	20
09:14	20.2	20.2	20.2	20.2	16
09:13	20.2	20.2	20.2	20.2	4
09:12	20.2	20.15	20.2	20.15	30
09:11	20.15	20.15	20.15	20.15	8
09:10	20.15	20.2	20.2	20.15	8
09:09	20.2	20.2	20.2	20.2	21
09:08	20.2	20.2	20.2	20.2	35
09:07	20.2	20.2	20.2	20.2	25
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.1	20.2	20.1	23
09:04	20.1	20.15	20.15	20.1	17
09:03	20.2	20.25	20.25	20.2	15
09:02	20.25	20.25	20.25	20.25	24
09:01	20.25	20.15	20.25	20.15	100

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4692.58億	成交張數	9023183(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	917.08億	成交張數	1768126(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)