成交	21.25	昨收	21.50
漲跌	-0.25	開盤	21.60
漲跌幅	-1.16%	最高	21.60
買進	21.25	最低	21.00
賣出	21.30	單量	4
漲停價	23.65	總量	960
跌停價	19.35	昨量	1713

委買價	委買量	委賣價	委賣量
21.25	4	21.30	4
21.20	11	21.35	10
21.15	21	21.40	11
21.10	14	21.45	11
21.05	21	21.50	12

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	60
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	2
13:24	21.3	21.3	21.3	21.3	2
13:23	21.3	21.35	21.35	21.3	6
13:22	21.35	21.25	21.35	21.25	9
13:21	21.25	21.25	21.25	21.25	4
13:20	21.25	21.25	21.25	21.25	0
13:19	21.25	21.25	21.25	21.25	7
13:18	21.25	21.25	21.25	21.25	10
13:17	21.25	21.25	21.25	21.25	0
13:16	21.25	21.25	21.25	21.25	2
13:15	21.25	21.25	21.25	21.25	2
13:14	21.2	21.2	21.2	21.2	0
13:13	21.2	21.2	21.2	21.2	2
13:12	21.2	21.2	21.2	21.2	0
13:11	21.2	21.2	21.2	21.2	5
13:10	21.25	21.3	21.3	21.25	5
13:09	21.25	21.25	21.25	21.25	8
13:08	21.3	21.3	21.3	21.3	0
13:07	21.3	21.3	21.3	21.3	5
13:06	21.3	21.3	21.3	21.3	8
13:05	21.25	21.25	21.25	21.25	22
13:04	21.2	21.2	21.2	21.2	0
13:03	21.2	21.2	21.2	21.2	7
13:02	21.2	21.2	21.2	21.2	3
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	1
12:55	21.2	21.2	21.2	21.2	1
12:54	21.2	21.2	21.2	21.2	5
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	1
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	2
12:48	21.15	21.15	21.15	21.15	20
12:47	21.2	21.2	21.2	21.2	3
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	1
12:41	21.2	21.2	21.2	21.2	1
12:40	21.15	21.15	21.15	21.15	0
12:39	21.15	21.15	21.15	21.15	0
12:38	21.15	21.15	21.15	21.15	0
12:37	21.15	21.15	21.15	21.15	0
12:36	21.15	21.15	21.15	21.15	0
12:35	21.15	21.15	21.15	21.15	0
12:34	21.15	21.15	21.15	21.15	0
12:33	21.15	21.15	21.15	21.15	2
12:32	21.1	21.1	21.1	21.1	2
12:31	21.1	21.1	21.1	21.1	0
12:30	21.1	21.15	21.15	21.1	10
12:29	21.2	21.2	21.2	21.2	2
12:28	21.2	21.2	21.2	21.2	1
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.2	21.2	21.15	2
12:25	21.25	21.25	21.25	21.25	0
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.25	21.25	21.25	0
12:22	21.25	21.25	21.25	21.25	0
12:21	21.25	21.25	21.25	21.25	1
12:20	21.15	21.15	21.15	21.15	1
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.2	21.2	21.2	0
12:17	21.2	21.15	21.2	21.15	16
12:16	21.15	21.15	21.15	21.15	0
12:15	21.15	21.15	21.15	21.15	3
12:14	21.15	21.15	21.15	21.15	0
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	0
12:11	21.15	21.15	21.15	21.15	0
12:10	21.15	21.15	21.15	21.15	15
12:09	21.15	21.15	21.15	21.15	1
12:08	21.15	21.15	21.15	21.15	0
12:07	21.15	21.15	21.15	21.15	0
12:06	21.15	21.2	21.2	21.15	2
12:05	21.2	21.2	21.2	21.2	1
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	1
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	0
11:59	21.15	21.15	21.15	21.15	1
11:58	21.15	21.15	21.15	21.15	0
11:57	21.15	21.15	21.15	21.15	1
11:56	21.15	21.15	21.15	21.15	0
11:55	21.15	21.15	21.15	21.15	0
11:54	21.15	21.15	21.15	21.15	1
11:53	21.15	21.15	21.15	21.15	0
11:52	21.15	21.15	21.15	21.15	4
11:51	21.15	21.15	21.15	21.15	0
11:50	21.15	21.15	21.15	21.15	0
11:49	21.15	21.15	21.15	21.15	1
11:48	21.2	21.2	21.2	21.2	0
11:47	21.2	21.2	21.2	21.2	0
11:46	21.2	21.2	21.2	21.2	0
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	0
11:43	21.2	21.2	21.2	21.2	0
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	0
11:39	21.2	21.2	21.2	21.2	0
11:38	21.2	21.2	21.2	21.2	0
11:37	21.2	21.2	21.2	21.2	0
11:36	21.2	21.2	21.2	21.2	0
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.2	21.2	21.2	5
11:33	21.2	21.2	21.2	21.2	0
11:32	21.2	21.2	21.2	21.2	0
11:31	21.2	21.2	21.2	21.2	0
11:30	21.2	21.2	21.2	21.2	0
11:29	21.2	21.2	21.2	21.2	3
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	1
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.2	21.25	21.2	7
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	1
11:18	21.2	21.2	21.2	21.2	21
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	1
11:14	21.15	21.15	21.15	21.15	1
11:13	21.2	21.2	21.2	21.2	1
11:12	21.2	21.15	21.2	21.15	14
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	1
11:07	21.2	21.2	21.2	21.2	0
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	3
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	3
11:02	21.2	21.2	21.2	21.2	0
11:01	21.2	21.15	21.2	21.15	38
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	1
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	13
10:52	21.1	21.1	21.1	21.1	3
10:51	21.1	21.1	21.1	21.1	3
10:50	21.1	21.1	21.1	21.1	0
10:49	21.1	21.1	21.1	21.1	1
10:48	21.2	21.2	21.2	21.2	0
10:47	21.2	21.2	21.2	21.2	2
10:46	21.15	21.15	21.15	21.15	0
10:45	21.15	21.15	21.15	21.15	1
10:44	21.15	21.15	21.15	21.15	0
10:43	21.15	21.15	21.15	21.15	0
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	1
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	2
10:35	21.15	21.15	21.15	21.15	12
10:34	21.15	21.15	21.15	21.15	0
10:33	21.15	21.15	21.15	21.15	0
10:32	21.15	21.15	21.15	21.15	1
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	0
10:29	21.15	21.15	21.15	21.15	0
10:28	21.15	21.15	21.15	21.15	2
10:27	21.15	21.15	21.15	21.15	1
10:26	21.15	21.15	21.15	21.15	0
10:25	21.15	21.15	21.15	21.15	0
10:24	21.15	21.15	21.15	21.15	0
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.15	21.15	21.15	0
10:21	21.15	21.15	21.15	21.15	0
10:20	21.15	21.15	21.15	21.15	3
10:19	21.15	21.15	21.15	21.15	7
10:18	21.15	21.15	21.15	21.15	0
10:17	21.15	21.15	21.15	21.15	0
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	1
10:14	21.1	21.1	21.15	21.05	7
10:13	21.1	21.1	21.1	21.1	2
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	2
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.05	21.1	21.05	4
10:06	21.05	21.05	21.05	21.05	1
10:05	21.1	21.1	21.1	21.1	4
10:04	21.1	21.1	21.1	21.1	2
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.1	21.1	10
10:01	21.1	21.1	21.1	21.1	28
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	1
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21	21.05	21	6
09:56	21	21	21	21	16
09:55	21	21	21	21	1
09:54	21.05	21.05	21.05	21.05	1
09:53	21.05	21.05	21.05	21.05	2
09:52	21.05	21.05	21.05	21.05	1
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21	21.05	21	11
09:49	21	21	21	21	0
09:48	21	21.05	21.05	21	102
09:47	21.1	21.15	21.15	21.05	26
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.15	21.2	21.15	5
09:44	21.15	21.15	21.15	21.15	6
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	0
09:41	21.15	21.25	21.25	21.15	3
09:40	21.25	21.25	21.25	21.25	2
09:39	21.25	21.2	21.25	21.2	10
09:38	21.15	21.1	21.15	21.1	17
09:37	21.15	21.15	21.15	21.15	5
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	1
09:34	21.15	21.15	21.15	21.1	7
09:33	21.15	21.15	21.15	21.15	43
09:32	21.15	21.15	21.15	21.15	3
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.2	21.2	21.15	10
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	5
09:27	21.2	21.15	21.2	21.15	6
09:26	21.15	21.15	21.15	21.15	1
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.15	21.2	21.15	3
09:23	21.2	21.2	21.2	21.2	1
09:22	21.2	21.2	21.2	21.2	1
09:21	21.2	21.2	21.2	21.2	6
09:20	21.2	21.2	21.2	21.2	1
09:19	21.2	21.1	21.2	21.1	4
09:18	21.1	21.2	21.2	21.1	35
09:17	21.2	21.25	21.25	21.2	13
09:16	21.2	21.2	21.2	21.2	1
09:15	21.2	21.2	21.2	21.2	0
09:14	21.2	21.2	21.2	21.1	6
09:13	21.2	21.15	21.2	21.1	21
09:12	21.2	21.45	21.45	21.2	26
09:11	21.5	21.5	21.5	21.5	0
09:10	21.5	21.4	21.5	21.4	4
09:09	21.45	21.5	21.5	21.45	33
09:08	21.5	21.5	21.5	21.5	3
09:07	21.55	21.55	21.55	21.55	8
09:06	21.6	21.6	21.6	21.6	0
09:05	21.6	21.6	21.6	21.6	0
09:04	21.6	21.6	21.6	21.6	1
09:03	21.55	21.55	21.55	21.55	0
09:02	21.55	21.6	21.6	21.55	7
09:01	21.6	21.6	21.6	21.6	9

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)