成交	67.90	昨收	67.40
漲跌	0.50	開盤	67.80
漲跌幅	0.74%	最高	69.20
買進	67.80	最低	67.20
賣出	68.00	單量	1
漲停價	74.10	總量	594
跌停價	60.70	昨量	982

委買價	委買量	委賣價	委賣量
67.80	9	68.00	2
67.70	12	68.10	7
67.60	12	68.20	2
67.50	8	68.30	7
67.40	30	68.40	1

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	31
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	5
13:24	67.9	67.9	67.9	67.9	2
13:23	68	68	68	68	0
13:22	68	68	68	68	1
13:21	68	68	68	68	2
13:20	68	68	68	68	2
13:19	68	68	68	68	3
13:18	68.1	68	68.1	68	11
13:17	68	68	68	68	1
13:16	67.9	67.9	67.9	67.9	0
13:15	67.9	67.9	67.9	67.9	0
13:14	67.9	67.9	67.9	67.9	0
13:13	67.9	67.9	67.9	67.9	4
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.8	67.8	67.8	0
13:10	67.8	67.9	67.9	67.8	6
13:09	68	68	68	68	1
13:08	67.9	67.9	67.9	67.9	0
13:07	67.9	67.9	67.9	67.9	2
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	67.9	67.9	67.9	0
13:03	67.9	67.9	67.9	67.9	0
13:02	67.9	67.9	67.9	67.9	1
13:01	67.9	67.9	67.9	67.9	5
13:00	67.9	67.9	67.9	67.9	2
12:59	68	68	68	68	0
12:58	68	68	68	68	1
12:57	68	68	68	68	0
12:56	68	68	68	68	0
12:55	68	68	68	68	0
12:54	68	68	68	68	0
12:53	68	68	68	68	1
12:52	68.1	68.1	68.1	68.1	0
12:51	68.1	68.1	68.1	68.1	0
12:50	68.1	68	68.1	68	2
12:49	68	68	68	68	0
12:48	68	68.1	68.1	68	2
12:47	68	68	68	68	8
12:46	68	67.9	68	67.9	4
12:45	67.9	67.9	67.9	67.9	0
12:44	67.9	67.9	67.9	67.9	1
12:43	68	68	68	68	0
12:42	68	68	68	68	0
12:41	68	68	68	68	0
12:40	68	68	68	68	0
12:39	68	68	68	68	0
12:38	68	67.7	68	67.7	2
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	68	68	67.8	4
12:34	68	68	68	68	1
12:33	68	68	68	68	0
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	2
12:28	67.8	67.8	67.8	67.8	0
12:27	67.8	67.8	67.8	67.8	0
12:26	67.8	67.8	67.8	67.8	0
12:25	67.8	67.8	67.8	67.8	0
12:24	67.8	67.8	67.8	67.8	0
12:23	67.8	67.8	67.8	67.8	0
12:22	67.8	67.8	67.8	67.8	0
12:21	67.8	67.8	67.8	67.8	0
12:20	67.8	68	68	67.8	3
12:19	68	68	68	68	0
12:18	68	68	68	68	0
12:17	68	68	68	68	1
12:16	68	68	68	68	0
12:15	68	68	68	68	0
12:14	68	68	68	68	1
12:13	68	68	68	68	0
12:12	68	68	68	68	0
12:11	68	68	68	68	1
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	11
12:07	67.6	67.8	67.8	67.6	8
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	68	68	68	0
12:03	68	68.1	68.1	68	8
12:02	68.1	68.1	68.1	68.1	0
12:01	68.1	68.1	68.1	68.1	0
12:00	68.1	68.1	68.1	68.1	2
11:59	68.1	68.1	68.1	68.1	0
11:58	68.1	68.1	68.1	68.1	1
11:57	68.1	68.1	68.1	68.1	0
11:56	68.1	68.1	68.1	68.1	0
11:55	68.1	68.1	68.1	68.1	0
11:54	68.1	68.1	68.1	68.1	1
11:53	68.1	68.1	68.1	68.1	1
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	1
11:49	68.3	68.3	68.3	68.3	1
11:48	68.3	68.3	68.3	68.3	1
11:47	68	68	68	68	4
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68.4	68	5
11:42	68	68	68	68	1
11:41	68.1	68.1	68.1	68.1	0
11:40	68.1	68.1	68.1	68.1	0
11:39	68.1	68.2	68.2	68.1	3
11:38	68.4	68.4	68.4	68.4	0
11:37	68.4	68.4	68.4	68.4	0
11:36	68.4	68.4	68.4	68.4	0
11:35	68.4	67.7	68.4	67.7	20
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.7	67.7	67.7	0
11:31	67.7	67.7	67.7	67.7	0
11:30	67.7	67.7	67.7	67.7	2
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.7	67.7	67.6	8
11:25	67.7	67.7	67.7	67.7	0
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	3
11:21	67.7	67.7	67.7	67.7	0
11:20	67.7	67.7	67.7	67.7	1
11:19	67.7	67.7	67.7	67.7	2
11:18	67.7	67.7	67.7	67.7	1
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	3
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	1
11:12	67.8	67.8	67.8	67.8	1
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	4
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	2
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	1
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	6
10:54	67.8	67.8	67.8	67.8	1
10:53	67.9	67.9	67.9	67.9	1
10:52	67.9	67.9	67.9	67.9	0
10:51	67.9	67.9	67.9	67.9	0
10:50	67.9	67.9	67.9	67.9	0
10:49	67.9	67.9	67.9	67.9	1
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	1
10:41	68	68	68	68	0
10:40	68	68	68	68	1
10:39	67.9	67.7	67.9	67.7	7
10:38	67.7	67.9	67.9	67.7	13
10:37	67.8	67.9	67.9	67.8	4
10:36	68	68	68	68	0
10:35	68	68	68	68	1
10:34	68.1	68.1	68.1	68.1	5
10:33	68.2	68.2	68.2	68.2	3
10:32	68.3	68.3	68.3	68.3	0
10:31	68.3	68.3	68.3	68.3	0
10:30	68.3	68.3	68.3	68.3	2
10:29	68.5	68.5	68.5	68.5	0
10:28	68.5	68.5	68.5	68.5	0
10:27	68.5	68.5	68.5	68.5	0
10:26	68.5	68.5	68.5	68.5	5
10:25	68.6	68.8	68.8	68.6	7
10:24	68.8	68.7	68.8	68.7	2
10:23	68.7	68.7	68.7	68.7	0
10:22	68.7	68.6	68.7	68.6	14
10:21	68.6	68.6	68.6	68.6	0
10:20	68.6	68.5	68.6	68.5	3
10:19	68.6	68.5	68.6	68.5	2
10:18	68.5	68.4	68.5	68.4	4
10:17	68.3	68.3	68.3	68.3	1
10:16	68.3	68.3	68.3	68.3	0
10:15	68.3	68.5	68.5	68.3	12
10:14	68.6	68.6	68.6	68.6	2
10:13	68.7	68.7	68.7	68.7	9
10:12	68.8	68.8	68.8	68.8	2
10:11	68.8	68.8	68.8	68.8	1
10:10	68.8	68.8	68.8	68.8	4
10:09	68.9	69	69	68.9	6
10:08	69	69	69	69	2
10:07	69.1	69	69.1	68.9	12
10:06	69	69	69.2	68.9	13
10:05	69	68.7	69	68.7	39
10:04	68.9	68.7	68.9	68.7	12
10:03	68.7	68.3	68.7	68.3	52
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.2	68.3	68.2	2
10:00	68.1	68.2	68.2	68.1	7
09:59	68.1	68.1	68.1	68.1	7
09:58	68.1	68.1	68.1	68.1	0
09:57	68.1	68	68.1	68	10
09:56	68.1	68.1	68.1	68.1	1
09:55	68.1	68.1	68.1	68.1	1
09:54	68.2	68.1	68.2	68.1	4
09:53	68.1	68.1	68.1	68.1	3
09:52	68	68	68	68	3
09:51	68	68	68	68	1
09:50	68	68	68	68	0
09:49	68	68	68	68	0
09:48	68	68	68	68	1
09:47	67.9	67.9	67.9	67.9	2
09:46	67.9	67.9	67.9	67.9	1
09:45	67.9	67.9	67.9	67.9	6
09:44	68	68	68	68	0
09:43	68	68	68	68	1
09:42	68	68	68	67.9	10
09:41	67.9	67.9	67.9	67.9	1
09:40	68	68	68	67.9	6
09:39	68	68	68	68	1
09:38	67.9	67.9	67.9	67.9	2
09:37	67.9	67.9	67.9	67.9	0
09:36	67.9	67.9	67.9	67.9	1
09:35	67.8	67.8	67.8	67.8	0
09:34	67.8	67.8	67.8	67.8	1
09:33	67.8	67.8	67.8	67.8	0
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	1
09:30	68	68	68	68	0
09:29	68	67.8	68	67.8	3
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	3
09:26	67.6	67.6	67.6	67.6	2
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	3
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	1
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	0
09:19	67.5	67.2	67.5	67.2	6
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	0
09:15	67.3	67.3	67.3	67.3	4
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.6	67.6	67.3	8
09:10	67.6	67.6	67.6	67.6	5
09:09	67.6	67.6	67.6	67.6	1
09:08	67.5	67.5	67.5	67.5	1
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	67.4	67.4	67.4	2
09:05	67.4	67.5	67.5	67.4	8
09:04	67.6	67.6	67.6	67.6	0
09:03	67.6	67.6	67.6	67.6	3
09:02	67.8	67.8	67.8	67.8	1
09:01	67.8	67.8	67.8	67.8	10

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)