成交 |
222.50 |
昨收 |
226.50 |
漲跌 |
-4.00 |
開盤 |
229.00 |
漲跌幅 |
-1.77% |
最高 |
229.00 |
買進 |
222.50 |
最低 |
222.00 |
賣出 |
223.50 |
單量 |
3 |
漲停價 |
249.00 |
總量 |
806 |
跌停價 |
204.00 |
昨量 |
1497 |
66.12% 內盤(521)(267)外盤 33.88%
委買價 |
委買量 |
委賣價 |
委賣量 |
222.50 |
1 |
223.50 |
2 |
222.00 |
31 |
224.00 |
6 |
221.50 |
19 |
224.50 |
3 |
221.00 |
37 |
225.00 |
9 |
220.50 |
21 |
225.50 |
12 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 222.5 | 222.5 | 222.5 | 222.5 | 53 |
13:29 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
13:28 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
13:27 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
13:26 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
13:25 | 222.5 | 222.5 | 222.5 | 222.5 | 8 |
13:24 | 223 | 222.5 | 223 | 222.5 | 3 |
13:23 | 223 | 223 | 223 | 222.5 | 5 |
13:22 | 223 | 223 | 223 | 223 | 0 |
13:21 | 223 | 223.5 | 223.5 | 223 | 2 |
13:20 | 223 | 223 | 223 | 223 | 0 |
13:19 | 223 | 222.5 | 223.5 | 222.5 | 16 |
13:18 | 223 | 223 | 223 | 223 | 1 |
13:17 | 223 | 223 | 223 | 223 | 7 |
13:16 | 223 | 223 | 223 | 223 | 0 |
13:15 | 223 | 223 | 223 | 223 | 2 |
13:14 | 223 | 223 | 223 | 223 | 3 |
13:13 | 223.5 | 223.5 | 223.5 | 223.5 | 4 |
13:12 | 223 | 223 | 223 | 223 | 1 |
13:11 | 223 | 223 | 223 | 223 | 2 |
13:10 | 223 | 223 | 223 | 223 | 1 |
13:09 | 223 | 223 | 223 | 223 | 3 |
13:08 | 223 | 223 | 223 | 222.5 | 10 |
13:07 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
13:06 | 223 | 223 | 223 | 223 | 1 |
13:05 | 223 | 222.5 | 223 | 222.5 | 2 |
13:04 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
13:03 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
13:02 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
13:01 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
13:00 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:59 | 222.5 | 222.5 | 222.5 | 222.5 | 8 |
12:58 | 222 | 222 | 222 | 222 | 1 |
12:57 | 222 | 222 | 222 | 222 | 1 |
12:56 | 222 | 222 | 222 | 222 | 1 |
12:55 | 222 | 222 | 222 | 222 | 0 |
12:54 | 222 | 222 | 222 | 222 | 1 |
12:53 | 222.5 | 222 | 222.5 | 222 | 3 |
12:52 | 222 | 222 | 222 | 222 | 2 |
12:51 | 222.5 | 222 | 222.5 | 222 | 3 |
12:50 | 222 | 222.5 | 222.5 | 222 | 3 |
12:49 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:48 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:47 | 222.5 | 222 | 222.5 | 222 | 2 |
12:46 | 222.5 | 222.5 | 222.5 | 222.5 | 2 |
12:45 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
12:44 | 222.5 | 222 | 222.5 | 222 | 6 |
12:43 | 222 | 222 | 222 | 222 | 1 |
12:42 | 222 | 222 | 222 | 222 | 1 |
12:41 | 222.5 | 222 | 222.5 | 222 | 3 |
12:40 | 222.5 | 222.5 | 222.5 | 222.5 | 4 |
12:39 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
12:38 | 223 | 223 | 223 | 223 | 0 |
12:37 | 223 | 223 | 223 | 223 | 0 |
12:36 | 223 | 223 | 223 | 223 | 0 |
12:35 | 223 | 222.5 | 223 | 222.5 | 4 |
12:34 | 222 | 222 | 222 | 222 | 0 |
12:33 | 222 | 222 | 222 | 222 | 0 |
12:32 | 222 | 222 | 222 | 222 | 2 |
12:31 | 222 | 222 | 222 | 222 | 12 |
12:30 | 222 | 223 | 223 | 222 | 23 |
12:29 | 223 | 223 | 223 | 223 | 2 |
12:28 | 223 | 223 | 223 | 223 | 4 |
12:27 | 223 | 223 | 223 | 223 | 1 |
12:26 | 223 | 223 | 223 | 223 | 0 |
12:25 | 223 | 223 | 223 | 223 | 3 |
12:24 | 223 | 223 | 223 | 223 | 0 |
12:23 | 223 | 222.5 | 223 | 222.5 | 5 |
12:22 | 222.5 | 223 | 223 | 222.5 | 2 |
12:21 | 223 | 223 | 223 | 222.5 | 3 |
12:20 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:19 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:18 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:17 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
12:16 | 222.5 | 223 | 223 | 222.5 | 3 |
12:15 | 222.5 | 223 | 223 | 222.5 | 2 |
12:14 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:13 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
12:12 | 222.5 | 222.5 | 222.5 | 222.5 | 2 |
12:11 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
12:10 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:09 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
12:08 | 222.5 | 223 | 223 | 222.5 | 5 |
12:07 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
12:06 | 222.5 | 223 | 223 | 222.5 | 4 |
12:05 | 223 | 223 | 223 | 223 | 2 |
12:04 | 223 | 223 | 223 | 223 | 1 |
12:03 | 223 | 223 | 223 | 223 | 1 |
12:02 | 223 | 223 | 223 | 223 | 1 |
12:01 | 223.5 | 223.5 | 223.5 | 223.5 | 2 |
12:00 | 223.5 | 223.5 | 223.5 | 223.5 | 1 |
11:59 | 224 | 224 | 224 | 224 | 1 |
11:58 | 224 | 223.5 | 224 | 223.5 | 7 |
11:57 | 223 | 223 | 223 | 223 | 0 |
11:56 | 223 | 223 | 223 | 223 | 1 |
11:55 | 223.5 | 222.5 | 223.5 | 222.5 | 17 |
11:54 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
11:53 | 223 | 223 | 223 | 223 | 1 |
11:52 | 223 | 223 | 223 | 223 | 3 |
11:51 | 224 | 224 | 224 | 224 | 0 |
11:50 | 224 | 224 | 224 | 224 | 0 |
11:49 | 224 | 222.5 | 224 | 222.5 | 9 |
11:48 | 222.5 | 223 | 223.5 | 222.5 | 19 |
11:47 | 223 | 223 | 223 | 223 | 4 |
11:46 | 224 | 223.5 | 224 | 223.5 | 11 |
11:45 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
11:44 | 223.5 | 223.5 | 224.5 | 223.5 | 16 |
11:43 | 223.5 | 224 | 224 | 223.5 | 26 |
11:42 | 224.5 | 224.5 | 224.5 | 224.5 | 1 |
11:41 | 224.5 | 224 | 224.5 | 224 | 6 |
11:40 | 224 | 224 | 224.5 | 224 | 4 |
11:39 | 224 | 224 | 224 | 224 | 1 |
11:38 | 224.5 | 224 | 224.5 | 224 | 8 |
11:37 | 224 | 224.5 | 224.5 | 224 | 13 |
11:36 | 225 | 225 | 225 | 225 | 2 |
11:35 | 225 | 225 | 225.5 | 225 | 9 |
11:34 | 225 | 225 | 225 | 225 | 0 |
11:33 | 225 | 225 | 225 | 225 | 1 |
11:32 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
11:31 | 225.5 | 225 | 225.5 | 225 | 8 |
11:30 | 225 | 225 | 225 | 225 | 0 |
11:29 | 225 | 225 | 225 | 225 | 0 |
11:28 | 225 | 225 | 225 | 225 | 0 |
11:27 | 225 | 225 | 225 | 225 | 0 |
11:26 | 225 | 225 | 225 | 225 | 2 |
11:25 | 225 | 224.5 | 225 | 224.5 | 21 |
11:24 | 224.5 | 224.5 | 224.5 | 224.5 | 1 |
11:23 | 225 | 225 | 225 | 225 | 0 |
11:22 | 225 | 225 | 225 | 225 | 0 |
11:21 | 225 | 225 | 225 | 225 | 0 |
11:20 | 225 | 225 | 225 | 225 | 0 |
11:19 | 225 | 225 | 225 | 225 | 0 |
11:18 | 225 | 225 | 225 | 225 | 6 |
11:17 | 225 | 225 | 225 | 225 | 0 |
11:16 | 225 | 225 | 225 | 225 | 1 |
11:15 | 225 | 225 | 225 | 225 | 0 |
11:14 | 225 | 224.5 | 225 | 224.5 | 3 |
11:13 | 225 | 225 | 225 | 225 | 1 |
11:12 | 225 | 225 | 225 | 225 | 0 |
11:11 | 225 | 225 | 225 | 225 | 0 |
11:10 | 225 | 224.5 | 225 | 224.5 | 9 |
11:09 | 225 | 225 | 225 | 225 | 0 |
11:08 | 225 | 224.5 | 225 | 224.5 | 5 |
11:07 | 225 | 225 | 225 | 225 | 0 |
11:06 | 225 | 225 | 225 | 225 | 0 |
11:05 | 225 | 225 | 225 | 225 | 1 |
11:04 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
11:03 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
11:02 | 224.5 | 224.5 | 224.5 | 224.5 | 2 |
11:01 | 224.5 | 224.5 | 224.5 | 224.5 | 1 |
11:00 | 225 | 224.5 | 225 | 224.5 | 10 |
10:59 | 224.5 | 224.5 | 225 | 224.5 | 7 |
10:58 | 224.5 | 224.5 | 224.5 | 224.5 | 1 |
10:57 | 225 | 225 | 225 | 225 | 1 |
10:56 | 225 | 225 | 225 | 225 | 0 |
10:55 | 225 | 225 | 225 | 225 | 1 |
10:54 | 225 | 225 | 225 | 224.5 | 3 |
10:53 | 225 | 225 | 225 | 225 | 1 |
10:52 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:51 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:50 | 224.5 | 225 | 225 | 224.5 | 3 |
10:49 | 225 | 225 | 225 | 225 | 1 |
10:48 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:47 | 224.5 | 225 | 225 | 224.5 | 2 |
10:46 | 225 | 225 | 225 | 225 | 2 |
10:45 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:44 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:43 | 224.5 | 225 | 225 | 224.5 | 2 |
10:42 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:41 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:40 | 224.5 | 224.5 | 224.5 | 224.5 | 3 |
10:39 | 224 | 224 | 224 | 224 | 3 |
10:38 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:37 | 224.5 | 224.5 | 224.5 | 224.5 | 4 |
10:36 | 224.5 | 224.5 | 225 | 224.5 | 9 |
10:35 | 225 | 225 | 225 | 225 | 0 |
10:34 | 225 | 225 | 225 | 225 | 0 |
10:33 | 225 | 224.5 | 225 | 224.5 | 2 |
10:32 | 225 | 225 | 225 | 225 | 3 |
10:31 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:30 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:29 | 224.5 | 224.5 | 224.5 | 224.5 | 2 |
10:28 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
10:27 | 224.5 | 225 | 225 | 224.5 | 15 |
10:26 | 225 | 225 | 225 | 225 | 0 |
10:25 | 225 | 225 | 225 | 225 | 2 |
10:24 | 225 | 225 | 225 | 225 | 2 |
10:23 | 225 | 225 | 225 | 225 | 10 |
10:22 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:21 | 225.5 | 225.5 | 225.5 | 225.5 | 2 |
10:20 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:19 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:18 | 225.5 | 225.5 | 225.5 | 225.5 | 4 |
10:17 | 226 | 226 | 226 | 226 | 0 |
10:16 | 226 | 226 | 226 | 226 | 1 |
10:15 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:14 | 225.5 | 225.5 | 225.5 | 225.5 | 1 |
10:13 | 225.5 | 226 | 226 | 225.5 | 2 |
10:12 | 226 | 226 | 226 | 226 | 0 |
10:11 | 226 | 226 | 226 | 226 | 0 |
10:10 | 226 | 226 | 226 | 226 | 2 |
10:09 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:08 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:07 | 225.5 | 226 | 226 | 225.5 | 8 |
10:06 | 226.5 | 226 | 226.5 | 226 | 2 |
10:05 | 226 | 226.5 | 226.5 | 226 | 6 |
10:04 | 226.5 | 226.5 | 226.5 | 226.5 | 2 |
10:03 | 226.5 | 226.5 | 226.5 | 226.5 | 1 |
10:02 | 226.5 | 226.5 | 226.5 | 226.5 | 4 |
10:01 | 226.5 | 226.5 | 226.5 | 226.5 | 1 |
10:00 | 226.5 | 226.5 | 226.5 | 226.5 | 9 |
09:59 | 227 | 227 | 227 | 227 | 0 |
09:58 | 227 | 227 | 227 | 227 | 0 |
09:57 | 227 | 227 | 227 | 227 | 0 |
09:56 | 227 | 227 | 227 | 227 | 0 |
09:55 | 227 | 227 | 227 | 227 | 0 |
09:54 | 227 | 227 | 227 | 227 | 0 |
09:53 | 227 | 227 | 227 | 227 | 0 |
09:52 | 227 | 227 | 227 | 227 | 0 |
09:51 | 227 | 227 | 227 | 227 | 0 |
09:50 | 227 | 227 | 227 | 227 | 0 |
09:49 | 227 | 227 | 227 | 227 | 0 |
09:48 | 227 | 227 | 227 | 227 | 0 |
09:47 | 227 | 227 | 227 | 227 | 0 |
09:46 | 227 | 227 | 227 | 227 | 0 |
09:45 | 227 | 227 | 227 | 227 | 0 |
09:44 | 227 | 227 | 227 | 227 | 4 |
09:43 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:42 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:41 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:40 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:39 | 226.5 | 226.5 | 226.5 | 226.5 | 1 |
09:38 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:37 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:36 | 226.5 | 226.5 | 226.5 | 226.5 | 1 |
09:35 | 226.5 | 226.5 | 226.5 | 226.5 | 3 |
09:34 | 226.5 | 226.5 | 226.5 | 226.5 | 0 |
09:33 | 226.5 | 226.5 | 226.5 | 226.5 | 1 |
09:32 | 227 | 227 | 227 | 227 | 0 |
09:31 | 227 | 227 | 227 | 227 | 0 |
09:30 | 227 | 227.5 | 227.5 | 227 | 3 |
09:29 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
09:28 | 227.5 | 227 | 227.5 | 227 | 7 |
09:27 | 227 | 226.5 | 227 | 226.5 | 4 |
09:26 | 227.5 | 227.5 | 227.5 | 227.5 | 1 |
09:25 | 227 | 227 | 227 | 227 | 1 |
09:24 | 226.5 | 226.5 | 226.5 | 226.5 | 4 |
09:23 | 226.5 | 226.5 | 226.5 | 226.5 | 2 |
09:22 | 225.5 | 225.5 | 225.5 | 225.5 | 3 |
09:21 | 225 | 224.5 | 225 | 224.5 | 2 |
09:20 | 224.5 | 225 | 225 | 224.5 | 3 |
09:19 | 224.5 | 224.5 | 224.5 | 224.5 | 4 |
09:18 | 224.5 | 224 | 224.5 | 224 | 2 |
09:17 | 224 | 224 | 224.5 | 224 | 5 |
09:16 | 224.5 | 224.5 | 224.5 | 224.5 | 4 |
09:15 | 224.5 | 225 | 225 | 224.5 | 11 |
09:14 | 225.5 | 225.5 | 225.5 | 225.5 | 3 |
09:13 | 226 | 226.5 | 226.5 | 226 | 9 |
09:12 | 227 | 227 | 227 | 227 | 4 |
09:11 | 227 | 227 | 227 | 227 | 6 |
09:10 | 227 | 227 | 227 | 227 | 2 |
09:09 | 227.5 | 227.5 | 227.5 | 227.5 | 2 |
09:08 | 227.5 | 227.5 | 227.5 | 227.5 | 8 |
09:07 | 228 | 228 | 228 | 228 | 1 |
09:06 | 228 | 228 | 228 | 228 | 2 |
09:05 | 227 | 226.5 | 228 | 226.5 | 28 |
09:04 | 226.5 | 227 | 227.5 | 226.5 | 5 |
09:03 | 227.5 | 227.5 | 227.5 | 227 | 23 |
09:02 | 227.5 | 228 | 228 | 227.5 | 4 |
09:01 | 228 | 229 | 229 | 228 | 27 |
上市
指數 |
21271.63 |
昨收 |
21258.47 |
漲跌 |
13.16 |
高點 |
21338.35 |
漲跌幅 |
0.06 |
低點 |
21102.18 |
成交金額 |
4447.96億 |
成交張數 |
9632279(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
251.14 |
昨收 |
251.32 |
漲跌 |
-0.18 |
高點 |
252.61 |
漲跌幅 |
-0.07 |
低點 |
250.26 |
成交金額 |
991.70億 |
成交張數 |
2073663(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |