成交	38.70	昨收	37.60
漲跌	1.10	開盤	38.05
漲跌幅	2.93%	最高	39.20
買進	38.65	最低	38.00
賣出	38.70	單量	14
漲停價	41.35	總量	11749
跌停價	33.85	昨量	4108

委買價	委買量	委賣價	委賣量
38.65	160	38.70	57
38.60	69	38.75	18
38.55	38	38.80	34
38.50	169	38.85	36
38.45	85	38.90	38

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	332
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.55	38.7	38.55	159
13:24	38.65	38.65	38.7	38.55	135
13:23	38.7	38.65	38.7	38.6	48
13:22	38.65	38.7	38.75	38.55	305
13:21	38.65	38.65	38.65	38.6	87
13:20	38.65	38.65	38.65	38.6	123
13:19	38.65	38.6	38.65	38.55	170
13:18	38.6	38.65	38.7	38.55	279
13:17	38.6	38.7	38.7	38.55	197
13:16	38.65	38.6	38.7	38.55	228
13:15	38.65	38.7	38.75	38.45	661
13:14	38.7	38.7	38.75	38.65	393
13:13	38.7	38.85	38.85	38.65	549
13:12	38.85	38.8	38.85	38.7	461
13:11	38.75	38.75	38.9	38.65	390
13:10	38.75	38.75	38.75	38.65	26
13:09	38.7	38.7	38.7	38.65	15
13:08	38.65	38.65	38.65	38.65	5
13:07	38.7	38.6	38.7	38.6	25
13:06	38.6	38.6	38.6	38.6	8
13:05	38.6	38.7	38.7	38.6	49
13:04	38.7	38.65	38.7	38.65	25
13:03	38.7	38.75	38.8	38.7	117
13:02	38.75	38.8	38.8	38.75	56
13:01	38.8	38.8	38.8	38.8	8
13:00	38.8	38.85	38.85	38.8	8
12:59	38.85	38.85	38.85	38.85	9
12:58	38.85	38.85	38.85	38.85	6
12:57	38.85	38.85	38.85	38.85	9
12:56	38.85	38.85	38.85	38.85	2
12:55	38.85	38.85	38.85	38.85	12
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	16
12:51	38.85	38.85	38.85	38.85	16
12:50	38.85	38.85	38.85	38.85	3
12:49	38.85	38.85	38.85	38.85	2
12:48	38.85	38.85	38.85	38.85	10
12:47	38.9	38.9	38.9	38.9	5
12:46	38.9	38.85	38.9	38.85	2
12:45	38.85	38.9	38.9	38.85	6
12:44	38.85	38.85	38.85	38.85	9
12:43	38.85	38.85	38.85	38.85	1
12:42	38.85	38.85	38.85	38.85	8
12:41	38.85	38.85	38.85	38.85	1
12:40	38.85	38.85	38.85	38.85	7
12:39	38.85	38.85	38.85	38.85	3
12:38	38.85	38.85	38.85	38.85	9
12:37	38.85	38.85	38.85	38.85	3
12:36	38.85	38.85	38.85	38.85	6
12:35	38.9	38.9	38.9	38.9	1
12:34	38.85	38.85	38.85	38.85	0
12:33	38.85	38.85	38.85	38.85	2
12:32	38.85	38.85	38.85	38.85	0
12:31	38.85	38.85	38.85	38.85	3
12:30	38.85	38.85	38.85	38.85	5
12:29	38.85	38.9	38.9	38.85	9
12:28	38.9	38.9	38.9	38.9	2
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	1
12:25	38.9	38.9	38.9	38.9	9
12:24	38.9	38.9	38.9	38.9	3
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	0
12:21	38.95	38.95	38.95	38.95	1
12:20	38.95	38.9	38.95	38.9	7
12:19	38.95	38.9	38.95	38.9	23
12:18	38.85	38.8	38.85	38.8	39
12:17	38.75	38.75	38.75	38.75	2
12:16	38.75	38.75	38.75	38.75	20
12:15	38.75	38.75	38.75	38.75	7
12:14	38.75	38.75	38.75	38.75	1
12:13	38.75	38.75	38.8	38.75	10
12:12	38.75	38.75	38.8	38.75	7
12:11	38.75	38.75	38.75	38.75	8
12:10	38.75	38.8	38.8	38.75	11
12:09	38.8	38.8	38.8	38.8	3
12:08	38.8	38.8	38.8	38.8	1
12:07	38.8	38.8	38.8	38.8	6
12:06	38.8	38.8	38.8	38.8	5
12:05	38.8	38.8	38.8	38.8	3
12:04	38.8	38.8	38.85	38.8	4
12:03	38.8	38.8	38.8	38.8	5
12:02	38.8	38.8	38.8	38.8	8
12:01	38.8	38.8	38.85	38.8	15
12:00	38.8	38.8	38.8	38.8	1
11:59	38.8	38.8	38.8	38.8	3
11:58	38.8	38.8	38.8	38.8	8
11:57	38.8	38.8	38.8	38.8	26
11:56	38.8	38.8	38.8	38.8	4
11:55	38.8	38.85	38.85	38.8	8
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.85	38.85	38.8	10
11:52	38.85	38.85	38.85	38.85	26
11:51	38.85	38.85	38.85	38.85	6
11:50	38.85	38.9	38.9	38.85	26
11:49	38.9	38.9	38.95	38.9	31
11:48	38.9	38.9	38.9	38.9	6
11:47	38.95	38.9	38.95	38.9	10
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	6
11:44	38.9	38.9	38.9	38.9	12
11:43	38.9	38.9	38.9	38.9	6
11:42	38.9	38.9	38.9	38.9	2
11:41	38.9	38.95	38.95	38.9	17
11:40	38.9	38.9	38.9	38.9	5
11:39	38.9	38.9	38.9	38.9	1
11:38	38.9	38.9	38.9	38.9	33
11:37	38.85	38.85	38.85	38.85	11
11:36	38.85	38.8	38.85	38.8	4
11:35	38.85	38.85	38.85	38.85	0
11:34	38.85	38.75	38.85	38.75	23
11:33	38.8	38.8	38.8	38.8	1
11:32	38.75	38.75	38.75	38.75	1
11:31	38.8	38.8	38.8	38.8	17
11:30	38.8	38.8	38.8	38.8	5
11:29	38.8	38.8	38.8	38.8	1
11:28	38.85	38.85	38.85	38.85	12
11:27	38.9	38.9	38.9	38.9	1
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	2
11:24	38.9	38.9	38.9	38.9	0
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	2
11:21	38.85	38.85	38.85	38.85	4
11:20	38.85	38.85	38.85	38.85	1
11:19	38.85	38.85	38.9	38.85	5
11:18	38.85	38.9	38.9	38.85	5
11:17	38.9	38.9	38.9	38.9	2
11:16	38.9	38.9	38.9	38.9	14
11:15	38.9	38.95	39	38.9	13
11:14	38.95	38.95	38.95	38.95	1
11:13	38.95	38.95	38.95	38.95	2
11:12	38.95	38.95	38.95	38.95	2
11:11	39	38.95	39	38.95	5
11:10	38.9	38.9	38.9	38.9	8
11:09	38.9	38.95	38.95	38.9	5
11:08	38.95	38.9	38.95	38.9	8
11:07	38.9	38.95	39	38.9	12
11:06	38.95	38.95	38.95	38.95	10
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	5
11:03	38.95	38.95	39	38.95	13
11:02	38.95	38.95	38.95	38.95	10
11:01	38.95	38.95	38.95	38.95	37
11:00	38.95	38.95	38.95	38.95	13
10:59	38.95	38.95	38.95	38.95	6
10:58	38.95	38.95	38.95	38.95	32
10:57	38.95	39	39	38.95	29
10:56	39	39	39	39	35
10:55	39	38.75	39	38.75	189
10:54	38.7	38.75	38.75	38.7	52
10:53	38.75	38.75	38.75	38.75	3
10:52	38.8	38.8	38.8	38.8	5
10:51	38.8	38.8	38.8	38.8	3
10:50	38.8	38.8	38.8	38.8	4
10:49	38.8	38.8	38.8	38.8	32
10:48	38.75	38.7	38.75	38.7	17
10:47	38.7	38.75	38.75	38.7	73
10:46	38.9	38.9	38.9	38.9	1
10:45	38.95	38.95	39	38.95	17
10:44	38.95	38.85	38.95	38.85	42
10:43	38.85	38.9	38.9	38.85	14
10:42	38.9	38.85	38.9	38.85	18
10:41	38.8	38.8	38.8	38.8	5
10:40	38.8	38.7	38.8	38.5	137
10:39	38.7	38.75	38.75	38.65	119
10:38	38.75	38.8	38.8	38.75	86
10:37	38.8	38.8	38.8	38.8	1
10:36	38.85	38.8	38.85	38.8	50
10:35	38.8	38.85	38.85	38.8	43
10:34	38.9	38.9	38.9	38.85	15
10:33	38.85	38.95	38.95	38.85	49
10:32	38.9	38.8	38.9	38.8	14
10:31	38.75	38.85	38.85	38.75	125
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.85	39	38.85	52
10:27	38.8	38.9	38.9	38.8	33
10:26	38.9	38.9	39	38.85	77
10:25	38.9	38.85	38.9	38.8	29
10:24	38.9	38.9	38.9	38.9	0
10:23	38.9	38.95	38.95	38.9	36
10:22	38.95	39	39	38.95	5
10:21	39	38.95	39	38.95	17
10:20	38.95	38.85	38.95	38.85	46
10:19	38.85	38.85	38.9	38.85	28
10:18	38.9	38.95	38.95	38.9	15
10:17	38.95	38.95	39	38.9	10
10:16	38.9	38.9	39	38.9	35
10:15	38.9	38.85	38.9	38.85	14
10:14	38.95	38.95	38.95	38.9	14
10:13	38.9	38.85	38.95	38.85	9
10:12	38.85	38.8	38.9	38.8	35
10:11	38.8	38.75	38.85	38.75	56
10:10	38.8	38.8	38.8	38.8	1
10:09	38.8	38.8	38.8	38.75	11
10:08	38.8	38.9	38.9	38.75	32
10:07	38.9	38.9	38.9	38.9	3
10:06	38.95	38.95	38.95	38.95	12
10:05	38.95	39.05	39.05	38.95	34
10:04	39.05	39.1	39.15	39.05	47
10:03	39.1	39.1	39.15	39.1	37
10:02	39.15	39.2	39.2	39.1	237
10:01	39.2	38.85	39.2	38.85	458
10:00	38.85	38.85	38.85	38.85	1
09:59	38.85	38.75	38.85	38.7	56
09:58	38.8	38.8	38.8	38.8	2
09:57	38.85	38.85	38.85	38.85	12
09:56	38.85	38.8	38.9	38.8	17
09:55	38.85	38.75	38.85	38.75	79
09:54	38.7	38.75	38.75	38.7	22
09:53	38.8	38.75	38.8	38.75	7
09:52	38.75	38.7	38.8	38.7	17
09:51	38.7	38.8	38.8	38.7	33
09:50	38.8	38.75	38.8	38.75	7
09:49	38.7	38.7	38.75	38.7	68
09:48	38.7	38.8	38.8	38.7	126
09:47	38.75	38.8	38.8	38.75	23
09:46	38.8	38.85	38.85	38.8	117
09:45	38.85	38.75	38.9	38.75	34
09:44	38.8	38.85	38.85	38.75	56
09:43	38.85	38.85	38.85	38.85	31
09:42	38.85	38.9	38.9	38.65	141
09:41	38.9	38.3	38.9	38.3	327
09:40	38.3	38.3	38.3	38.3	2
09:39	38.2	38.3	38.3	38.2	14
09:38	38.1	38.3	38.4	38.1	171
09:37	38.3	38.3	38.3	38.3	33
09:36	38.35	38.35	38.35	38.35	14
09:35	38.35	38.35	38.35	38.35	16
09:34	38.35	38.4	38.4	38.35	13
09:33	38.4	38.4	38.4	38.4	3
09:32	38.4	38.45	38.45	38.35	108
09:31	38.45	38.5	38.5	38.45	11
09:30	38.45	38.45	38.55	38.45	12
09:29	38.5	38.45	38.5	38.4	95
09:28	38.5	38.5	38.55	38.5	26
09:27	38.5	38.5	38.55	38.5	27
09:26	38.5	38.65	38.7	38.5	79
09:25	38.65	38.6	38.65	38.6	27
09:24	38.6	38.65	38.65	38.6	26
09:23	38.65	38.65	38.65	38.65	14
09:22	38.65	38.75	38.75	38.65	27
09:21	38.75	38.7	38.75	38.7	29
09:20	38.7	38.75	38.75	38.7	35
09:19	38.7	38.75	38.75	38.7	66
09:18	38.7	38.65	38.75	38.6	131
09:17	38.6	38.55	38.6	38.5	81
09:16	38.55	38.5	38.55	38.5	18
09:15	38.5	38.55	38.6	38.5	48
09:14	38.6	38.6	38.6	38.55	31
09:13	38.6	38.65	38.7	38.55	34
09:12	38.65	38.7	38.7	38.65	28
09:11	38.6	38.5	38.7	38.5	118
09:10	38.5	38.5	38.5	38.5	9
09:09	38.5	38.55	38.65	38.5	50
09:08	38.5	38.6	38.6	38.5	40
09:07	38.65	38.55	38.7	38.55	65
09:06	38.65	38.45	38.65	38.4	131
09:05	38.5	38.55	38.6	38.5	31
09:04	38.55	38.35	38.6	38.2	166
09:03	38.3	38.45	38.45	38.25	109
09:02	38.5	38.3	38.5	38.3	117
09:01	38.3	38.05	38.3	38	192

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)