成交	73.10	昨收	69.90
漲跌	3.20	開盤	70.40
漲跌幅	4.58%	最高	73.40
買進	73.00	最低	70.40
賣出	73.10	單量	18
漲停價	76.80	總量	6199
跌停價	63.00	昨量	1437

委買價	委買量	委賣價	委賣量
73.00	58	73.10	48
72.90	2	73.20	171
72.80	12	73.30	146
72.70	8	73.40	99
72.60	54	73.50	64

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	420
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	73	73	72.9	23
13:24	72.9	72.9	73	72.9	15
13:23	72.9	73.1	73.1	72.9	87
13:22	73.1	72.9	73.1	72.8	306
13:21	72.9	72.8	72.9	72.8	27
13:20	72.8	72.8	72.8	72.7	32
13:19	72.8	72.8	72.8	72.7	22
13:18	72.8	72.8	72.8	72.8	4
13:17	72.8	72.7	72.8	72.7	12
13:16	72.8	72.8	72.8	72.8	6
13:15	72.8	72.8	72.8	72.8	4
13:14	72.8	72.8	72.8	72.8	3
13:13	72.8	72.7	72.8	72.7	32
13:12	72.8	72.7	72.8	72.7	29
13:11	72.7	72.8	72.8	72.7	8
13:10	72.8	72.6	72.8	72.6	103
13:09	72.6	72.6	72.6	72.6	4
13:08	72.6	72.6	72.6	72.6	3
13:07	72.6	72.6	72.6	72.6	11
13:06	72.6	72.6	72.6	72.5	11
13:05	72.6	72.7	72.7	72.6	11
13:04	72.6	72.6	72.6	72.6	12
13:03	72.6	72.6	72.7	72.6	9
13:02	72.6	72.7	72.7	72.6	28
13:01	72.6	72.6	72.7	72.6	5
13:00	72.6	72.6	72.7	72.6	9
12:59	72.7	72.6	72.7	72.6	14
12:58	72.6	72.7	72.7	72.6	24
12:57	72.7	72.7	72.7	72.7	9
12:56	72.7	72.6	72.7	72.6	7
12:55	72.6	72.6	72.7	72.6	22
12:54	72.7	72.6	72.7	72.6	6
12:53	72.6	72.6	72.7	72.6	7
12:52	72.7	72.5	72.7	72.5	6
12:51	72.6	72.6	72.6	72.5	17
12:50	72.6	72.6	72.7	72.6	13
12:49	72.6	72.7	72.7	72.6	34
12:48	72.7	72.7	72.7	72.6	13
12:47	72.6	72.6	72.7	72.6	17
12:46	72.6	72.6	72.6	72.6	11
12:45	72.6	72.6	72.6	72.6	9
12:44	72.6	72.6	72.6	72.6	7
12:43	72.6	72.6	72.6	72.6	6
12:42	72.6	72.6	72.6	72.5	7
12:41	72.6	72.6	72.6	72.6	6
12:40	72.6	72.6	72.6	72.6	4
12:39	72.6	72.5	72.6	72.5	7
12:38	72.6	72.6	72.6	72.6	7
12:37	72.6	72.6	72.6	72.5	6
12:36	72.6	72.5	72.6	72.5	6
12:35	72.6	72.6	72.6	72.6	4
12:34	72.6	72.6	72.6	72.6	4
12:33	72.6	72.6	72.7	72.6	24
12:32	72.7	72.7	72.7	72.6	7
12:31	72.7	72.6	72.7	72.6	6
12:30	72.6	72.6	72.7	72.6	25
12:29	72.5	72.6	72.6	72.5	6
12:28	72.6	72.5	72.6	72.5	7
12:27	72.5	72.6	72.6	72.5	3
12:26	72.6	72.6	72.6	72.5	6
12:25	72.5	72.6	72.6	72.5	15
12:24	72.5	72.6	72.6	72.5	7
12:23	72.6	72.7	72.7	72.6	17
12:22	72.6	72.7	72.7	72.6	7
12:21	72.6	72.6	72.7	72.6	10
12:20	72.6	72.7	72.7	72.6	8
12:19	72.6	72.6	72.6	72.6	5
12:18	72.7	72.6	72.7	72.6	11
12:17	72.7	72.6	72.7	72.6	9
12:16	72.7	72.6	72.7	72.6	49
12:15	72.6	72.5	72.6	72.5	7
12:14	72.5	72.6	72.6	72.5	36
12:13	72.7	72.7	72.7	72.7	2
12:12	72.7	72.6	72.7	72.6	12
12:11	72.6	72.6	72.7	72.6	8
12:10	72.7	72.7	72.7	72.7	6
12:09	72.7	72.7	72.7	72.7	3
12:08	72.7	72.7	72.7	72.6	5
12:07	72.7	72.7	72.7	72.7	4
12:06	72.6	72.6	72.7	72.6	3
12:05	72.5	72.6	72.7	72.5	20
12:04	72.6	72.7	72.7	72.6	11
12:03	72.7	72.6	72.7	72.6	4
12:02	72.4	72.5	72.6	72.4	76
12:01	72.5	72.6	72.6	72.5	10
12:00	72.6	72.7	72.7	72.6	19
11:59	72.6	72.7	72.7	72.6	5
11:58	72.7	72.7	72.7	72.7	1
11:57	72.8	72.6	72.8	72.6	23
11:56	72.7	72.7	72.7	72.6	20
11:55	72.6	72.7	72.7	72.6	12
11:54	72.7	72.6	72.7	72.6	24
11:53	72.6	72.6	72.7	72.6	8
11:52	72.6	72.7	72.7	72.6	5
11:51	72.7	72.8	72.8	72.7	13
11:50	72.7	72.7	72.8	72.7	21
11:49	72.8	72.8	72.8	72.7	18
11:48	72.8	72.8	72.8	72.8	14
11:47	72.8	72.9	73	72.8	55
11:46	72.9	72.5	72.9	72.5	209
11:45	72.4	72.5	72.5	72.4	11
11:44	72.5	72.6	72.7	72.5	118
11:43	72.6	72.7	72.7	72.6	15
11:42	72.7	72.6	72.7	72.6	11
11:41	72.6	72.7	72.8	72.6	15
11:40	72.7	72.7	72.8	72.7	20
11:39	72.7	72.7	72.8	72.6	9
11:38	72.7	72.8	72.8	72.7	13
11:37	72.7	72.7	72.7	72.7	5
11:36	72.7	72.7	72.8	72.7	18
11:35	72.9	72.8	72.9	72.8	28
11:34	72.8	72.9	72.9	72.8	31
11:33	73	72.9	73.2	72.9	107
11:32	72.9	72.9	73.2	72.8	78
11:31	73	72.2	73.4	72.2	487
11:30	72.1	72.1	72.2	72.1	84
11:29	72.1	71.8	72.1	71.7	290
11:28	71.8	71.8	71.8	71.8	7
11:27	71.8	71.7	71.8	71.7	17
11:26	71.8	71.7	71.8	71.7	4
11:25	71.7	71.8	71.8	71.7	5
11:24	71.7	71.7	71.7	71.7	3
11:23	71.8	71.6	71.8	71.6	8
11:22	71.8	71.7	71.8	71.7	18
11:21	71.8	71.7	71.8	71.7	15
11:20	71.7	71.8	71.8	71.7	33
11:19	71.8	71.8	71.8	71.8	6
11:18	71.8	71.8	71.8	71.8	1
11:17	71.8	71.8	71.8	71.8	4
11:16	71.8	71.8	71.8	71.7	20
11:15	71.8	71.8	71.8	71.7	37
11:14	71.7	71.7	71.8	71.7	114
11:13	71.7	71.6	71.7	71.6	50
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.5	71.6	71.5	7
11:10	71.6	71.6	71.6	71.6	9
11:09	71.6	71.6	71.6	71.5	10
11:08	71.6	71.5	71.6	71.5	42
11:07	71.5	71.5	71.5	71.5	5
11:06	71.5	71.5	71.5	71.4	12
11:05	71.5	71.5	71.5	71.5	5
11:04	71.5	71.5	71.5	71.5	7
11:03	71.5	71.5	71.5	71.5	2
11:02	71.4	71.5	71.5	71.4	6
11:01	71.4	71.4	71.4	71.4	1
11:00	71.4	71.3	71.4	71.3	15
10:59	71.4	71.3	71.4	71.3	8
10:58	71.4	71.4	71.4	71.4	5
10:57	71.4	71.4	71.4	71.4	5
10:56	71.4	71.4	71.4	71.4	2
10:55	71.4	71.4	71.4	71.4	6
10:54	71.4	71.4	71.4	71.4	3
10:53	71.4	71.4	71.5	71.4	32
10:52	71.5	71.5	71.5	71.5	3
10:51	71.5	71.5	71.5	71.5	15
10:50	71.4	71.5	71.5	71.4	5
10:49	71.5	71.5	71.5	71.5	6
10:48	71.5	71.5	71.5	71.5	15
10:47	71.5	71.4	71.5	71.4	8
10:46	71.4	71.5	71.5	71.4	4
10:45	71.5	71.6	71.6	71.5	24
10:44	71.5	71.5	71.6	71.5	122
10:43	71.5	71.3	71.5	71.3	30
10:42	71.4	71.4	71.4	71.4	7
10:41	71.4	71.4	71.4	71.4	28
10:40	71.4	71.4	71.5	71.4	47
10:39	71.5	71.5	71.5	71.4	23
10:38	71.4	71.1	71.4	71.1	218
10:37	71.2	71.1	71.2	71.1	6
10:36	71.1	71.1	71.2	71.1	18
10:35	71.1	71.2	71.2	71.1	6
10:34	71.1	71.1	71.1	71.1	24
10:33	71	71	71	71	1
10:32	71	71	71	71	10
10:31	71	71	71	71	0
10:30	71	71	71	71	13
10:29	71	71.1	71.1	71	20
10:28	71	71	71	71	10
10:27	71	71	71	71	2
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71	71.1	71	4
10:24	71	71	71	71	1
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71	71.1	71	12
10:21	71	71	71	71	1
10:20	71	71	71.1	71	16
10:19	70.9	70.9	70.9	70.9	7
10:18	70.9	70.9	70.9	70.9	0
10:17	70.9	70.9	70.9	70.9	12
10:16	71	70.9	71	70.9	3
10:15	70.9	70.9	70.9	70.9	0
10:14	70.9	70.9	70.9	70.9	1
10:13	71	71	71	71	35
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	1
10:10	71	71	71.1	71	57
10:09	70.9	70.9	70.9	70.9	3
10:08	70.9	70.9	70.9	70.9	2
10:07	70.9	71	71	70.9	2
10:06	71	71	71	71	4
10:05	71	71	71.1	71	20
10:04	71	71.1	71.1	71	19
10:03	71.2	71.1	71.2	71.1	17
10:02	71.1	71.2	71.2	71.1	28
10:01	71.1	71.2	71.2	71.1	2
10:00	71.1	71.2	71.2	71.1	2
09:59	71.2	71.2	71.2	71.1	7
09:58	71.2	70.9	71.2	70.9	143
09:57	70.8	70.8	70.8	70.8	6
09:56	70.8	70.8	70.8	70.8	3
09:55	70.8	70.8	70.8	70.8	3
09:54	70.8	70.8	70.8	70.8	11
09:53	70.8	70.8	70.8	70.8	19
09:52	70.8	70.7	70.8	70.7	4
09:51	70.8	70.8	70.8	70.8	8
09:50	70.8	70.8	70.8	70.8	14
09:49	70.8	70.8	70.8	70.8	1
09:48	70.8	70.8	70.9	70.8	10
09:47	70.9	70.9	70.9	70.9	1
09:46	70.9	70.9	70.9	70.9	1
09:45	70.9	70.9	70.9	70.9	18
09:44	70.9	70.9	70.9	70.9	1
09:43	70.9	71	71	70.9	30
09:42	71	71	71.1	71	13
09:41	71	71.1	71.1	71	8
09:40	71.1	71.1	71.1	71.1	3
09:39	71.1	71	71.1	71	29
09:38	70.9	71	71	70.9	5
09:37	71	71	71	70.9	5
09:36	71	70.9	71	70.9	4
09:35	70.9	70.9	70.9	70.9	6
09:34	70.9	70.8	70.9	70.8	3
09:33	70.8	70.8	70.8	70.8	3
09:32	70.9	70.9	70.9	70.9	0
09:31	70.9	70.9	70.9	70.9	5
09:30	70.9	70.9	70.9	70.9	3
09:29	70.9	70.8	70.9	70.8	9
09:28	70.8	70.8	70.8	70.8	12
09:27	70.7	70.7	70.7	70.7	6
09:26	70.7	70.6	70.7	70.6	5
09:25	70.6	70.6	70.6	70.6	0
09:24	70.6	70.6	70.7	70.6	4
09:23	70.5	70.5	70.6	70.5	7
09:22	70.6	70.6	70.6	70.6	14
09:21	70.6	70.7	70.8	70.6	14
09:20	70.7	70.7	70.7	70.7	6
09:19	70.8	70.8	70.8	70.8	13
09:18	70.9	70.9	70.9	70.9	5
09:17	70.9	70.9	70.9	70.9	5
09:16	70.8	71	71	70.8	13
09:15	71	71	71	71	15
09:14	71.1	71.1	71.1	71	25
09:13	71.2	71.2	71.2	71.2	2
09:12	71.2	71.3	71.3	71.2	18
09:11	71.3	71.3	71.3	71.2	29
09:10	71.2	71.1	71.2	71.1	27
09:09	71.2	71.1	71.2	71	81
09:08	71.2	71.2	71.2	71.2	8
09:07	71.2	71.3	71.3	71.1	37
09:06	71.2	71.2	71.2	71.1	48
09:05	71.1	70.6	71.2	70.6	101
09:04	70.6	70.8	70.8	70.6	4
09:03	70.9	70.7	71	70.6	80
09:02	70.7	70.5	70.8	70.5	42
09:01	70.4	70.4	70.5	70.4	39

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)