成交	67.90	昨收	67.60
漲跌	0.30	開盤	67.50
漲跌幅	0.44%	最高	69.50
買進	67.80	最低	66.20
賣出	67.90	單量	29
漲停價	74.30	總量	7754
跌停價	60.90	昨量	10328

委買價	委買量	委賣價	委賣量
67.80	3	67.90	6
67.70	2	68.00	42
67.60	4	68.10	8
67.50	25	68.20	10
67.40	52	68.30	11

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	469
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.3	32
13:24	67.5	67.4	67.5	67.3	21
13:23	67.4	67.6	67.6	67.3	59
13:22	67.6	67.6	67.7	67.5	48
13:21	67.6	67.5	67.6	67.5	26
13:20	67.5	67.5	67.6	67.5	32
13:19	67.5	67.6	67.6	67.5	24
13:18	67.6	67.6	67.7	67.6	25
13:17	67.6	67.6	67.6	67.6	26
13:16	67.6	67.5	67.7	67.5	64
13:15	67.5	67.5	67.5	67.4	21
13:14	67.5	67.6	67.6	67.5	33
13:13	67.6	67.4	67.6	67.4	33
13:12	67.3	67.4	67.4	67.3	26
13:11	67.4	67.3	67.4	67.3	21
13:10	67.3	67.2	67.4	67.2	31
13:09	67.2	67.2	67.3	67.2	14
13:08	67.2	67.2	67.2	67.2	15
13:07	67.1	67.1	67.2	67	31
13:06	67.1	67.1	67.1	67.1	16
13:05	67.1	67.1	67.1	67.1	3
13:04	67.1	67.2	67.2	67.1	8
13:03	67.2	67.2	67.2	67.2	24
13:02	67.2	67.1	67.2	67.1	3
13:01	67.1	67.1	67.1	67.1	6
13:00	67.1	67	67.1	67	13
12:59	67	67	67	67	6
12:58	67	67	67	67	4
12:57	67	67	67	67	4
12:56	67	67	67.1	67	19
12:55	67	67.1	67.1	67	25
12:54	67.1	67.1	67.1	67.1	9
12:53	67.1	67.1	67.1	67.1	0
12:52	67.1	67.2	67.2	67.1	14
12:51	67.2	67.3	67.3	67.1	10
12:50	67.3	67.2	67.3	67.2	7
12:49	67.3	67.2	67.3	67.2	8
12:48	67.1	67.3	67.3	67.1	8
12:47	67.4	67.3	67.4	67.3	9
12:46	67.2	67.2	67.2	67.2	3
12:45	67.3	67.2	67.3	67.2	16
12:44	67.2	67.2	67.2	67.2	1
12:43	67.2	67.1	67.3	67.1	9
12:42	67.1	67.1	67.1	67.1	2
12:41	67.2	67.2	67.2	67.1	6
12:40	67.2	67.2	67.3	67.2	8
12:39	67.2	67.2	67.2	67.2	3
12:38	67.2	67.1	67.2	67.1	3
12:37	67.2	67.2	67.2	67.2	5
12:36	67.1	67.1	67.2	67.1	6
12:35	67.1	66.9	67.1	66.9	13
12:34	66.9	67	67	66.9	66
12:33	67.1	67.2	67.2	67.1	21
12:32	67.2	67.2	67.2	67.2	0
12:31	67.2	67.3	67.3	67.2	3
12:30	67.3	67.3	67.3	67.3	0
12:29	67.3	67.2	67.3	67.2	9
12:28	67.3	67.4	67.4	67.3	7
12:27	67.5	67.4	67.5	67.4	6
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	1
12:24	67.4	67.4	67.4	67.4	2
12:23	67.4	67.4	67.4	67.4	1
12:22	67.3	67.3	67.3	67.3	5
12:21	67.4	67.3	67.4	67.3	12
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.3	67.3	67.3	0
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	2
12:16	67.2	67.2	67.2	67.2	3
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.3	67.3	67.2	7
12:13	67.3	67.3	67.3	67.3	3
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	2
12:10	67.2	67.2	67.2	67.2	6
12:09	67.2	67.4	67.4	67.2	10
12:08	67.4	67.4	67.4	67.4	1
12:07	67.3	67.3	67.3	67.3	1
12:06	67.2	67.4	67.4	67.2	13
12:05	67.5	67.5	67.5	67.5	6
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.5	67.5	67.5	1
12:02	67.5	67.7	67.7	67.5	23
12:01	67.7	67.8	67.8	67.7	8
12:00	67.8	67.7	67.9	67.7	14
11:59	67.6	67.5	67.6	67.5	52
11:58	67.5	67.4	67.5	67.4	4
11:57	67.5	67.6	67.6	67.5	4
11:56	67.5	67.5	67.5	67.5	1
11:55	67.5	67.5	67.5	67.5	6
11:54	67.5	67.5	67.5	67.5	3
11:53	67.4	67.3	67.5	67.3	21
11:52	67.3	67.4	67.4	67.2	3
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.2	67.2	67.2	10
11:47	67.3	67.3	67.3	67.3	1
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.4	67.4	67.1	11
11:44	67.4	67.4	67.4	67.3	20
11:43	67.5	67.5	67.5	67.5	5
11:42	67.5	67.5	67.5	67.5	3
11:41	67.5	67.5	67.5	67.5	5
11:40	67.5	67.5	67.5	67.5	1
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.4	67.5	67.4	3
11:37	67.5	67.6	67.6	67.5	14
11:36	67.6	67.4	67.6	67.4	35
11:35	67.4	67.4	67.4	67.4	4
11:34	67.4	67.4	67.4	67.4	8
11:33	67.4	67.4	67.4	67.3	10
11:32	67.3	67.3	67.3	67.3	2
11:31	67.3	67.3	67.3	67.3	7
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	1
11:28	67.2	67.2	67.2	67.2	1
11:27	67.2	67.2	67.2	67.2	2
11:26	67	67.1	67.1	67	3
11:25	67.1	67.2	67.2	67.1	4
11:24	67.3	66.9	67.3	66.9	70
11:23	66.9	66.8	66.9	66.8	10
11:22	66.8	66.9	66.9	66.8	9
11:21	67	67	67	67	2
11:20	67	66.8	67	66.8	8
11:19	66.8	66.9	66.9	66.8	11
11:18	66.9	66.9	66.9	66.8	4
11:17	66.9	66.9	66.9	66.9	10
11:16	66.9	66.9	66.9	66.8	7
11:15	66.9	66.8	66.9	66.8	8
11:14	66.9	66.8	66.9	66.7	20
11:13	66.8	66.9	66.9	66.8	41
11:12	67	67.1	67.1	67	58
11:11	67.1	67.1	67.1	67.1	2
11:10	67.1	67.1	67.2	67.1	4
11:09	67.1	67.3	67.3	67.1	15
11:08	67.2	67.2	67.2	67.2	2
11:07	67.3	67.3	67.3	67.3	1
11:06	67.3	67.2	67.3	67.2	2
11:05	67.2	67.2	67.2	67.2	4
11:04	67.3	67.3	67.3	67.2	9
11:03	67.4	67.4	67.4	67.4	5
11:02	67.4	67.4	67.4	67.4	9
11:01	67.3	67.3	67.3	67.3	3
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.2	67.2	67.2	1
10:58	67.2	67.2	67.2	67.2	2
10:57	67.1	67.1	67.1	67.1	2
10:56	67.1	67.3	67.4	67.1	14
10:55	67.3	67.4	67.4	67.2	22
10:54	67.3	67.3	67.3	67.3	7
10:53	67.3	67.3	67.3	67.2	28
10:52	67.3	67.3	67.3	67.3	2
10:51	67.3	67	67.3	67	52
10:50	66.9	66.9	66.9	66.9	4
10:49	66.8	66.9	66.9	66.8	10
10:48	66.9	66.9	66.9	66.9	15
10:47	67	66.9	67	66.9	10
10:46	66.9	66.9	66.9	66.8	24
10:45	66.8	66.8	66.9	66.7	32
10:44	66.8	67	67.1	66.8	116
10:43	66.9	67.1	67.1	66.9	64
10:42	67	67.1	67.2	67	18
10:41	67.1	67.3	67.3	67.1	26
10:40	67.2	67.3	67.3	67.1	47
10:39	67.3	67.5	67.5	67.3	24
10:38	67.5	67.5	67.5	67.2	19
10:37	67.5	67.4	67.6	67.4	25
10:36	67.4	67.5	67.5	67.3	49
10:35	67.5	67.5	67.7	67.5	24
10:34	67.6	67.6	67.6	67.5	7
10:33	67.7	67.6	67.7	67.5	6
10:32	67.6	67.8	67.8	67.6	28
10:31	67.8	67.8	67.8	67.7	7
10:30	67.8	67.8	67.8	67.8	4
10:29	67.8	67.8	67.8	67.8	4
10:28	67.8	67.8	67.8	67.8	7
10:27	67.8	67.8	67.8	67.8	4
10:26	67.8	67.8	67.8	67.7	8
10:25	67.8	67.8	67.8	67.8	2
10:24	67.8	67.6	67.8	67.6	13
10:23	67.6	67.5	67.6	67.5	18
10:22	67.6	67.6	67.7	67.5	87
10:21	67.6	67.9	67.9	67.6	36
10:20	67.9	67.8	67.9	67.8	14
10:19	67.8	67.7	67.8	67.6	34
10:18	67.7	67.8	67.8	67.7	10
10:17	67.8	67.8	67.8	67.8	6
10:16	67.8	67.8	67.9	67.8	8
10:15	67.8	67.8	67.8	67.7	25
10:14	67.9	68	68	67.9	16
10:13	68	67.9	68.1	67.9	17
10:12	67.9	67.9	68	67.8	10
10:11	67.9	67.6	67.9	67.6	27
10:10	67.6	67.8	67.9	67.6	49
10:09	67.9	67.9	67.9	67.9	17
10:08	67.9	68	68	67.8	45
10:07	68	68.1	68.1	68	26
10:06	68.1	68.2	68.2	68.1	9
10:05	68.2	68.1	68.2	68.1	5
10:04	68.2	68.3	68.3	68.2	6
10:03	68.3	68.3	68.4	68.2	16
10:02	68.3	68.5	68.5	68.2	39
10:01	68.5	68.8	68.8	68.5	59
10:00	68.8	68.6	68.9	68.6	49
09:59	68.5	68.6	68.6	68.5	20
09:58	68.6	68.6	68.6	68.6	24
09:57	68.6	68.4	68.6	68.3	26
09:56	68.3	68.4	68.4	68.3	8
09:55	68.4	68.6	68.6	68.4	16
09:54	68.6	68.2	68.6	68.1	25
09:53	68.1	68	68.1	68	15
09:52	68	68.1	68.2	68	8
09:51	68.2	68.1	68.2	68	11
09:50	68.1	68	68.1	68	11
09:49	68	68	68.1	67.9	24
09:48	68.1	68.1	68.2	68.1	15
09:47	68	68	68.1	68	8
09:46	68	67.9	68.2	67.9	60
09:45	67.9	68.1	68.1	67.9	56
09:44	68.2	68.4	68.4	68.2	30
09:43	68.4	68.4	68.4	68.3	7
09:42	68.3	68.4	68.4	68.3	16
09:41	68.4	68.4	68.4	68.3	15
09:40	68.4	68.2	68.4	68.2	17
09:39	68.1	68.4	68.4	68.1	33
09:38	68.5	68.5	68.6	68.4	22
09:37	68.5	68.1	68.6	68.1	35
09:36	68.1	68.2	68.2	68	90
09:35	68.3	68.6	68.6	68.2	95
09:34	68.6	68.6	68.6	68.5	13
09:33	68.7	68.6	68.7	68.5	20
09:32	68.6	68.6	68.7	68.6	14
09:31	68.6	68.9	68.9	68.5	70
09:30	68.9	69	69	68.8	56
09:29	69	68.9	69.3	68.9	170
09:28	68.9	68.6	68.9	68.6	34
09:27	68.6	68.5	68.7	68.4	65
09:26	68.5	69	69	68.5	104
09:25	69	68.8	69	68.7	140
09:24	68.8	68.6	69	68.5	103
09:23	68.6	68.8	68.9	68.4	101
09:22	68.8	68.4	68.8	68.1	122
09:21	68.4	68.7	68.7	68.3	131
09:20	68.7	69.1	69.2	68.7	242
09:19	69.1	68.8	69.5	68.8	383
09:18	68.8	68.1	69	68.1	353
09:17	68.2	67.4	68.2	67.4	173
09:16	67.4	67.2	67.5	67.1	50
09:15	67.2	67.8	67.8	67.2	90
09:14	67.8	67	67.9	67	90
09:13	67	66.8	67.3	66.8	200
09:12	66.7	66.5	66.7	66.4	38
09:11	66.5	66.6	66.7	66.3	95
09:10	66.7	66.7	66.7	66.6	42
09:09	66.7	66.7	66.8	66.7	25
09:08	66.6	66.8	66.8	66.6	55
09:07	66.7	66.4	66.8	66.4	63
09:06	66.3	66.3	66.4	66.2	66
09:05	66.2	66.6	66.8	66.2	115
09:04	66.5	66.5	66.8	66.5	75
09:03	66.4	67.1	67.1	66.4	116
09:02	67.1	67.4	67.4	67	48
09:01	67	67.5	67.6	67	137

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)