成交	78.10	昨收	77.10
漲跌	1.00	開盤	77.10
漲跌幅	1.30%	最高	79.20
買進	78.00	最低	77.10
賣出	78.50	單量	1
漲停價	84.80	總量	14
跌停價	69.40	昨量	30

委買價	委買量	委賣價	委賣量
78.00	1	78.50	1
77.90	2	79.10	1
77.70	5	79.20	10
77.60	1	79.40	1
77.40	1	79.60	2

時間	成交	開	高	低	量
13:30	78.1	78.1	78.1	78.1	1
13:29	79.1	79.1	79.1	79.1	0
13:28	79.1	79.1	79.1	79.1	0
13:27	79.1	79.1	79.1	79.1	0
13:26	79.1	79.1	79.1	79.1	0
13:25	79.1	79	79.1	79	2
13:24	77.8	77.8	77.8	77.8	0
13:23	77.8	77.8	77.8	77.8	1
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	1
13:20	78.3	78.3	78.3	78.3	1
13:19	78.4	78.4	78.4	78.4	0
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	0
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.4	78.4	78.4	0
13:13	78.4	78.4	78.4	78.4	0
13:12	78.4	78.4	78.4	78.4	0
13:11	78.4	78.4	78.4	78.4	0
13:10	78.4	78.4	78.4	78.4	0
13:09	78.4	78.4	78.4	78.4	0
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	0
13:05	78.4	78.4	78.4	78.4	0
13:04	78.4	78.4	78.4	78.4	0
13:03	78.4	78.4	78.4	78.4	0
13:02	78.4	78.4	78.4	78.4	0
13:01	78.4	78.4	78.4	78.4	0
13:00	78.4	78.4	78.4	78.4	0
12:59	78.4	78.4	78.4	78.4	0
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.4	78.4	78.4	0
12:56	78.4	78.4	78.4	78.4	0
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	0
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.4	78.4	78.4	0
12:49	78.4	78.4	78.4	78.4	0
12:48	78.4	78.4	78.4	78.4	0
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	0
12:45	78.4	78.4	78.4	78.4	0
12:44	78.4	78.4	78.4	78.4	0
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	1
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	0
12:31	78.4	78.4	78.4	78.4	0
12:30	78.4	78.4	78.4	78.4	0
12:29	78.4	78.4	78.4	78.4	1
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	0
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.4	0
12:16	78.4	78.4	78.4	78.4	0
12:15	78.4	78.4	78.4	78.4	0
12:14	78.4	78.4	78.4	78.4	0
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	0
12:11	78.4	78.4	78.4	78.4	1
12:10	79	79	79	79	0
12:09	79	79	79	79	0
12:08	79	79	79	79	0
12:07	79	79	79	79	0
12:06	79	79	79	79	0
12:05	79	79	79	79	0
12:04	79	79	79	79	0
12:03	79	79	79	79	0
12:02	79	79	79	79	0
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	2
11:57	79.2	79.2	79.2	79.2	0
11:56	79.2	79.2	79.2	79.2	0
11:55	79.2	79.2	79.2	79.2	0
11:54	79.2	79.2	79.2	79.2	0
11:53	79.2	79.2	79.2	79.2	0
11:52	79.2	79.2	79.2	79.2	0
11:51	79.2	79.2	79.2	79.2	0
11:50	79.2	79.2	79.2	79.2	0
11:49	79.2	79.2	79.2	79.2	0
11:48	79.2	79.2	79.2	79.2	0
11:47	79.2	79.2	79.2	79.2	0
11:46	79.2	79.2	79.2	79.2	0
11:45	79.2	79.2	79.2	79.2	0
11:44	79.2	79.2	79.2	79.2	0
11:43	79.2	79.2	79.2	79.2	0
11:42	79.2	79.2	79.2	79.2	0
11:41	79.2	79.2	79.2	79.2	0
11:40	79.2	79.2	79.2	79.2	0
11:39	79.2	79.2	79.2	79.2	0
11:38	79.2	79.2	79.2	79.2	0
11:37	79.2	79.2	79.2	79.2	0
11:36	79.2	79.2	79.2	79.2	0
11:35	79.2	79.2	79.2	79.2	0
11:34	79.2	79.2	79.2	79.2	0
11:33	79.2	79.2	79.2	79.2	0
11:32	79.2	79.2	79.2	79.2	0
11:31	79.2	79.2	79.2	79.2	0
11:30	79.2	79.2	79.2	79.2	0
11:29	79.2	79.2	79.2	79.2	0
11:28	79.2	79.2	79.2	79.2	0
11:27	79.2	79.2	79.2	79.2	0
11:26	79.2	79.2	79.2	79.2	0
11:25	79.2	79.2	79.2	79.2	0
11:24	79.2	79.2	79.2	79.2	0
11:23	79.2	79.2	79.2	79.2	0
11:22	79.2	79.2	79.2	79.2	0
11:21	79.2	79.2	79.2	79.2	0
11:20	79.2	79.2	79.2	79.2	0
11:19	79.2	79.2	79.2	79.2	0
11:18	79.2	79.2	79.2	79.2	0
11:17	79.2	79.2	79.2	79.2	0
11:16	79.2	79.2	79.2	79.2	0
11:15	79.2	79.2	79.2	79.2	0
11:14	79.2	79.2	79.2	79.2	0
11:13	79.2	79.2	79.2	79.2	0
11:12	79.2	79.2	79.2	79.2	0
11:11	79.2	79.2	79.2	79.2	0
11:10	79.2	79.2	79.2	79.2	0
11:09	79.2	79.2	79.2	79.2	0
11:08	79.2	79.2	79.2	79.2	0
11:07	79.2	79.2	79.2	79.2	0
11:06	79.2	79.2	79.2	79.2	0
11:05	79.2	79.2	79.2	79.2	0
11:04	79.2	79.2	79.2	79.2	0
11:03	79.2	79.2	79.2	79.2	0
11:02	79.2	79.2	79.2	79.2	0
11:01	79.2	79.2	79.2	79.2	0
11:00	79.2	79.2	79.2	79.2	0
10:59	79.2	79.2	79.2	79.2	0
10:58	79.2	79.2	79.2	79.2	0
10:57	79.2	79.2	79.2	79.2	0
10:56	79.2	79.2	79.2	79.2	0
10:55	79.2	79.2	79.2	79.2	0
10:54	79.2	79.2	79.2	79.2	0
10:53	79.2	79.2	79.2	79.2	0
10:52	79.2	79.2	79.2	79.2	0
10:51	79.2	79.2	79.2	79.2	0
10:50	79.2	79.2	79.2	79.2	0
10:49	79.2	79.2	79.2	79.2	0
10:48	79.2	79.2	79.2	79.2	0
10:47	79.2	79.2	79.2	79.2	0
10:46	79.2	79.2	79.2	79.2	1
10:45	77.1	77.1	77.1	77.1	0
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	0
10:41	77.1	77.1	77.1	77.1	0
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.1	77.1	77.1	0
10:38	77.1	77.1	77.1	77.1	0
10:37	77.1	77.1	77.1	77.1	0
10:36	77.1	77.1	77.1	77.1	0
10:35	77.1	77.1	77.1	77.1	0
10:34	77.1	77.1	77.1	77.1	0
10:33	77.1	77.1	77.1	77.1	0
10:32	77.1	77.1	77.1	77.1	0
10:31	77.1	77.1	77.1	77.1	0
10:30	77.1	77.1	77.1	77.1	0
10:29	77.1	77.1	77.1	77.1	0
10:28	77.1	77.1	77.1	77.1	0
10:27	77.1	77.1	77.1	77.1	0
10:26	77.1	77.1	77.1	77.1	0
10:25	77.1	77.1	77.1	77.1	0
10:24	77.1	77.1	77.1	77.1	0
10:23	77.1	77.1	77.1	77.1	0
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	0
10:20	77.1	77.1	77.1	77.1	0
10:19	77.1	77.1	77.1	77.1	0
10:18	77.1	77.1	77.1	77.1	0
10:17	77.1	77.1	77.1	77.1	0
10:16	77.1	77.1	77.1	77.1	0
10:15	77.1	77.1	77.1	77.1	0
10:14	77.1	77.1	77.1	77.1	0
10:13	77.1	77.1	77.1	77.1	0
10:12	77.1	77.1	77.1	77.1	0
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.1	77.1	77.1	0
10:08	77.1	77.1	77.1	77.1	0
10:07	77.1	77.1	77.1	77.1	0
10:06	77.1	77.1	77.1	77.1	0
10:05	77.1	77.1	77.1	77.1	0
10:04	77.1	77.1	77.1	77.1	0
10:03	77.1	77.1	77.1	77.1	0
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.1	77.1	77.1	0
10:00	77.1	77.1	77.1	77.1	0
09:59	77.1	77.1	77.1	77.1	0
09:58	77.1	77.1	77.1	77.1	0
09:57	77.1	77.1	77.1	77.1	0
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	0
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77.1	77.1	77.1	0
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	0
09:48	77.1	77.1	77.1	77.1	0
09:47	77.1	77.1	77.1	77.1	0
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	0
09:44	77.1	77.1	77.1	77.1	0
09:43	77.1	77.1	77.1	77.1	0
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	0
09:40	77.1	77.1	77.1	77.1	0
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	0
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.1	0
09:29	77.1	77.1	77.1	77.1	0
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	0
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77.1	77.1	77.1	0
09:18	77.1	77.1	77.1	77.1	0
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	0
09:14	77.1	77.1	77.1	77.1	0
09:13	77.1	77.1	77.1	77.1	0
09:12	77.1	77.1	77.1	77.1	0
09:11	77.1	77.1	77.1	77.1	0
09:10	77.1	77.1	77.1	77.1	0
09:09	77.1	77.1	77.1	77.1	0
09:08	77.1	77.1	77.1	77.1	0
09:07	77.1	77.1	77.1	77.1	0
09:06	77.1	77.1	77.1	77.1	0
09:05	77.1	77.1	77.1	77.1	1
09:04	77.1	77.1	77.1	77.1	0
09:03	77.1	77.1	77.1	77.1	0
09:02	77.1	77.1	77.1	77.1	0
09:01	77.1	77.1	77.1	77.1	1

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)