成交	440.00	昨收	434.50
漲跌	5.50	開盤	437.00
漲跌幅	1.27%	最高	440.00
買進	439.50	最低	431.00
賣出	440.00	單量	157
漲停價	477.50	總量	1464
跌停價	391.50	昨量	2845

委買價	委買量	委賣價	委賣量
439.50	2	440.00	20
439.00	15	440.50	20
438.50	1	441.00	22
438.00	8	441.50	3
437.50	9	442.00	22

時間	成交	開	高	低	量
13:30	440	440	440	440	157
13:29	439	439	439	439	0
13:28	439	439	439	439	0
13:27	439	439	439	439	0
13:26	439	439	439	439	0
13:25	439	439	439	438.5	15
13:24	438.5	438.5	438.5	438	13
13:23	439	438.5	439	437.5	14
13:22	437.5	438	438.5	437.5	19
13:21	438.5	438	439	437.5	11
13:20	438.5	439	439.5	438	91
13:19	439	438.5	439	438.5	10
13:18	438.5	438.5	438.5	438.5	17
13:17	438.5	438.5	439	438	10
13:16	438.5	438.5	438.5	438.5	9
13:15	438.5	438	439	438	19
13:14	438	438	438.5	438	37
13:13	437.5	437	437.5	437	31
13:12	437	437	437	437	2
13:11	437	437	437	437	12
13:10	436.5	436.5	436.5	436.5	1
13:09	437	437	437	437	5
13:08	437	437	437	437	5
13:07	437.5	435.5	437.5	435.5	57
13:06	435.5	435.5	435.5	435.5	1
13:05	435.5	435.5	436	435.5	5
13:04	435.5	435	435.5	435	19
13:03	435	435	435	435	0
13:02	435	434.5	435	434.5	4
13:01	434.5	434.5	434.5	434.5	2
13:00	434.5	434.5	434.5	434.5	0
12:59	434.5	434.5	434.5	434.5	1
12:58	434.5	434	434.5	434	6
12:57	434.5	434	434.5	434	10
12:56	434.5	431.5	434.5	431.5	17
12:55	431.5	431.5	431.5	431.5	14
12:54	431.5	432	432	431.5	11
12:53	432	432	432	432	1
12:52	432	433	433	432	23
12:51	433	434	434	433	14
12:50	434.5	434.5	434.5	434.5	1
12:49	434.5	434	434.5	434	2
12:48	434	434.5	435	434	6
12:47	434.5	434.5	434.5	434.5	4
12:46	435	435	435	435	0
12:45	435	435	435	435	1
12:44	435	434.5	435	434.5	3
12:43	435	435	435	435	0
12:42	435	435	435	435	2
12:41	435	435	435	435	1
12:40	435	435	435	435	1
12:39	434.5	434.5	434.5	434.5	0
12:38	434.5	434.5	434.5	434.5	0
12:37	434.5	434.5	434.5	434.5	2
12:36	434.5	434.5	434.5	434.5	0
12:35	434.5	434.5	434.5	434.5	1
12:34	434.5	434.5	434.5	434.5	0
12:33	434.5	434.5	434.5	434.5	2
12:32	434.5	434.5	434.5	434.5	0
12:31	434.5	434.5	434.5	434.5	0
12:30	434.5	434.5	434.5	434.5	0
12:29	434.5	434.5	434.5	434.5	1
12:28	434	434	434	434	1
12:27	434	433.5	434	433.5	2
12:26	433.5	433.5	433.5	433.5	1
12:25	434	434	434	434	1
12:24	434	434	434	434	0
12:23	434	434	434	434	5
12:22	434	434	434	434	0
12:21	434	434	434	434	7
12:20	434.5	434.5	434.5	434.5	0
12:19	434.5	434	434.5	434	3
12:18	434.5	434.5	434.5	434.5	0
12:17	434.5	434.5	434.5	434.5	0
12:16	434.5	434.5	434.5	434.5	0
12:15	434.5	434.5	434.5	434.5	0
12:14	434.5	434.5	434.5	434.5	0
12:13	434.5	434.5	434.5	434.5	0
12:12	434.5	434.5	434.5	434.5	4
12:11	434.5	434.5	434.5	434.5	0
12:10	434.5	434.5	434.5	434.5	2
12:09	434.5	434.5	434.5	434.5	0
12:08	434.5	434.5	434.5	434.5	0
12:07	434.5	434.5	434.5	434.5	0
12:06	434.5	434.5	434.5	434.5	0
12:05	434.5	434.5	434.5	434.5	0
12:04	434.5	434.5	434.5	434.5	0
12:03	434.5	434.5	434.5	434.5	2
12:02	434.5	434.5	434.5	434.5	2
12:01	434.5	434.5	434.5	434.5	0
12:00	434.5	434.5	434.5	434.5	0
11:59	434.5	434.5	434.5	434.5	6
11:58	435	435	435	435	1
11:57	434.5	434.5	434.5	434.5	0
11:56	434.5	434.5	434.5	434.5	0
11:55	434.5	434.5	434.5	434.5	0
11:54	434.5	434.5	434.5	434.5	0
11:53	434.5	434.5	434.5	434.5	1
11:52	434	434	434	434	6
11:51	434	434	434	434	0
11:50	434	434	434	434	1
11:49	434.5	434.5	434.5	434.5	0
11:48	434.5	434.5	434.5	434.5	1
11:47	434	434	434	434	1
11:46	434	434.5	434.5	434	3
11:45	434.5	434.5	434.5	434.5	0
11:44	434.5	434.5	434.5	434.5	1
11:43	435	435	435	435	0
11:42	435	435	435	435	0
11:41	435	435	435	435	3
11:40	435.5	435.5	435.5	435.5	0
11:39	435.5	435.5	435.5	435.5	1
11:38	435.5	435.5	435.5	435.5	0
11:37	435.5	435.5	435.5	435.5	5
11:36	436	436	436	436	0
11:35	436	436	436	436	1
11:34	435.5	435	435.5	435	4
11:33	434.5	434.5	434.5	434.5	1
11:32	435	435	435	435	3
11:31	435	434.5	435	434.5	2
11:30	434.5	434.5	434.5	434.5	1
11:29	434.5	434.5	434.5	434.5	0
11:28	434.5	434.5	434.5	434.5	2
11:27	434	434	434	434	0
11:26	434	434	434	434	0
11:25	434	434	434	434	2
11:24	434	434	434	434	1
11:23	434.5	434.5	434.5	434.5	0
11:22	434.5	434.5	434.5	434.5	0
11:21	434.5	434.5	434.5	434.5	1
11:20	434	434	434	434	1
11:19	433.5	433.5	433.5	433.5	0
11:18	433.5	433	433.5	433	4
11:17	433	433	433	433	0
11:16	433	433	433	433	0
11:15	433	433	433	433	0
11:14	433	433	433	433	0
11:13	433	433	433	433	0
11:12	433	433	433	433	0
11:11	433	433	433	433	0
11:10	433	432.5	433	432.5	5
11:09	432.5	432.5	432.5	432.5	2
11:08	433	433	433	433	3
11:07	433.5	433.5	433.5	433.5	5
11:06	433.5	433.5	433.5	433.5	0
11:05	433.5	433.5	433.5	433.5	1
11:04	433	433	433	433	0
11:03	433	433	433	433	0
11:02	433	433	433	433	0
11:01	433	433	433	433	3
11:00	433	433	433	433	1
10:59	433	433	433	433	0
10:58	433	433	433	433	1
10:57	433.5	433.5	433.5	433.5	1
10:56	433.5	433.5	433.5	433.5	0
10:55	433.5	433.5	433.5	433.5	1
10:54	433.5	433.5	433.5	433.5	0
10:53	433.5	433.5	433.5	433.5	1
10:52	434	434.5	434.5	434	8
10:51	435	435	435	435	0
10:50	435	435	435	435	0
10:49	435	435	435	435	0
10:48	435	434.5	435	434.5	3
10:47	434	434	434	434	0
10:46	434	434	434	434	0
10:45	434	434	434	434	0
10:44	434	434	434	434	2
10:43	434	434	434	434	0
10:42	434	434	434	434	1
10:41	434	434	434	434	0
10:40	434	434	434	434	0
10:39	434	434	434	434	0
10:38	434	434	434	432.5	12
10:37	434	433.5	434	433.5	3
10:36	433	432.5	433	432.5	2
10:35	432.5	432.5	432.5	432.5	2
10:34	432.5	433	433	432.5	11
10:33	433	434.5	434.5	433	17
10:32	435	435.5	435.5	435	7
10:31	436	436	436	436	1
10:30	436	436	436	436	1
10:29	436	436	436	436	1
10:28	436.5	436.5	436.5	436.5	0
10:27	436.5	436.5	436.5	436.5	0
10:26	436.5	436.5	436.5	436.5	2
10:25	436.5	436.5	436.5	436.5	0
10:24	436.5	436.5	436.5	436.5	3
10:23	436.5	436.5	436.5	436.5	0
10:22	436.5	436	437	436	6
10:21	436	436	436	436	1
10:20	437	436	437	436	2
10:19	436.5	436.5	436.5	436.5	0
10:18	436.5	436.5	436.5	436.5	4
10:17	436.5	437	437	436.5	4
10:16	437	436.5	437	435.5	6
10:15	436	436	436	436	1
10:14	436.5	436.5	436.5	436.5	0
10:13	436.5	436.5	436.5	436.5	0
10:12	436.5	436.5	436.5	436.5	1
10:11	436.5	437.5	438	436.5	11
10:10	437.5	436.5	438	436	37
10:09	436.5	436.5	436.5	436.5	6
10:08	436.5	436.5	436.5	436.5	4
10:07	436	436	436	436	3
10:06	435	435	435	435	0
10:05	435	435	435	435	7
10:04	435	434.5	435	434.5	6
10:03	433.5	433	433.5	433	4
10:02	433	434	434	433	11
10:01	434.5	434.5	434.5	434.5	0
10:00	434.5	434.5	434.5	434.5	0
09:59	434.5	434.5	434.5	434.5	0
09:58	434.5	434.5	434.5	434.5	7
09:57	435	435	435	435	0
09:56	435	434.5	435	434.5	3
09:55	434.5	434	434.5	434	2
09:54	434	434	434	434	0
09:53	434	434	434	434	4
09:52	434	434	434	434	0
09:51	434	436	436	434	28
09:50	436	436	436	436	0
09:49	436	436	436	436	1
09:48	436.5	436.5	436.5	436.5	0
09:47	436.5	436	436.5	436	4
09:46	435.5	436	436	435.5	2
09:45	436	436	436	436	4
09:44	436	436	436	436	0
09:43	436	436	436	436	3
09:42	437	437	437	436.5	5
09:41	437.5	437.5	437.5	437.5	1
09:40	437	437.5	438	436.5	6
09:39	436	437	437.5	436	4
09:38	437	437.5	437.5	437	7
09:37	437.5	437	437.5	437	14
09:36	436	436.5	436.5	436	4
09:35	437	437.5	437.5	437	11
09:34	437.5	437.5	437.5	437.5	7
09:33	437.5	437.5	438	437.5	10
09:32	437.5	437	438	437	24
09:31	437.5	436.5	438	436.5	35
09:30	436	436	436	436	1
09:29	435.5	435	435.5	435	6
09:28	435	435	435	435	1
09:27	435	435	435	435	1
09:26	434.5	434.5	434.5	434.5	0
09:25	434.5	435.5	435.5	434.5	16
09:24	435.5	436	436.5	435.5	8
09:23	437	433.5	437	433.5	20
09:22	433	433	433	433	1
09:21	433	433	433	433	4
09:20	433.5	433	433.5	433	2
09:19	433	433	433	433	5
09:18	432.5	432.5	432.5	432.5	1
09:17	432.5	433	433	432.5	9
09:16	433	433	433	433	2
09:15	433	433	433.5	433	3
09:14	433	432.5	433	432.5	3
09:13	432.5	432.5	432.5	432.5	5
09:12	432	433.5	433.5	432	9
09:11	434	435	435	434	15
09:10	436.5	436.5	437	436	14
09:09	436.5	436.5	437.5	436	46
09:08	437	436	437	436	14
09:07	435	434	436	434	10
09:06	434.5	432.5	434.5	432	10
09:05	432.5	431.5	432.5	431.5	6
09:04	431.5	431	432.5	431	9
09:03	431	434	434	431	16
09:02	435	436	436	434.5	17
09:01	435	437	437	434.5	37

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4155.79億	成交張數	9320419(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	911.92億	成交張數	1957951(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)