成交	71.80	昨收	72.10
漲跌	-0.30	開盤	72.20
漲跌幅	-0.42%	最高	73.80
買進	71.80	最低	70.50
賣出	71.90	單量	3
漲停價	79.30	總量	1738
跌停價	64.90	昨量	14333

委買價	委買量	委賣價	委賣量
71.80	5	71.90	1
71.70	7	72.00	7
71.60	12	72.10	6
71.50	13	72.20	2
71.40	12	72.40	11

時間	成交	開	高	低	量
10:49	71.8	71.9	71.9	71.8	4
10:48	71.9	71.9	71.9	71.9	1
10:47	71.9	71.9	71.9	71.9	8
10:46	71.9	71.9	71.9	71.9	5
10:45	71.8	71.8	71.8	71.8	1
10:44	71.8	71.7	71.8	71.7	2
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	1
10:41	71.8	71.8	71.8	71.8	4
10:40	71.9	72	72	71.9	2
10:39	71.9	71.9	71.9	71.9	1
10:38	71.9	71.8	71.9	71.8	4
10:37	71.8	71.9	71.9	71.8	2
10:36	72	72	72	72	0
10:35	72	72	72	72	2
10:34	72.1	71.8	72.1	71.8	6
10:33	72	71.9	72	71.9	5
10:32	71.8	72	72	71.8	21
10:31	72.1	72.1	72.1	72.1	3
10:30	72.2	72.2	72.2	72.1	22
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.3	72.4	72.3	12
10:27	72.4	72.4	72.4	72.4	4
10:26	72.4	72.5	72.5	72.4	2
10:25	72.4	72.2	72.5	72.2	3
10:24	72.4	72.4	72.4	72.4	13
10:23	72.3	72.3	72.3	72.3	8
10:22	72.4	72.4	72.4	72.3	24
10:21	72.3	72.2	72.3	72.2	11
10:20	72.2	72.1	72.3	72.1	4
10:19	72.3	72.3	72.3	72.2	5
10:18	72.3	72.1	72.3	72.1	5
10:17	72.1	72	72.1	72	7
10:16	72	72.5	72.5	72	34
10:15	72.5	72.5	72.6	72.5	8
10:14	72.5	72.7	72.7	72.5	24
10:13	72.7	72.8	72.8	72.7	11
10:12	72.9	73.3	73.3	72.9	31
10:11	73	73.2	73.4	73	22
10:10	73.1	73.2	73.3	73.1	18
10:09	73.1	72.7	73.3	72.7	82
10:08	72.8	73.1	73.1	72.7	23
10:07	73.1	73.4	73.4	73.1	39
10:06	73.3	73.1	73.5	73	49
10:05	73.3	73.4	73.6	73.1	93
10:04	73.6	71.8	73.8	71.8	205
10:03	71.7	71.3	71.7	71.3	17
10:02	71.2	71.3	71.3	71.2	3
10:01	71.5	71.4	71.5	71.4	15
10:00	71.3	71.3	71.3	71.3	1
09:59	71.3	70.9	71.3	70.9	21
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	2
09:56	70.8	70.8	70.8	70.8	2
09:55	70.7	70.7	70.8	70.6	10
09:54	70.7	70.7	70.7	70.6	23
09:53	70.7	71	71	70.7	28
09:52	71.1	71.1	71.1	71.1	6
09:51	71.1	71.1	71.1	71.1	2
09:50	71.1	71.1	71.1	71.1	1
09:49	71.1	71.1	71.1	71.1	1
09:48	71.1	71.1	71.1	71.1	2
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.1	71.3	71	4
09:45	71.1	71.2	71.2	71	4
09:44	71.1	71.1	71.1	71	5
09:43	71.2	71.2	71.2	71.2	2
09:42	71.3	71.3	71.3	71.3	1
09:41	71.4	71.6	71.6	71.4	10
09:40	71.5	71.5	71.5	71.5	5
09:39	71.6	71.2	71.6	71.2	21
09:38	71.1	71	71.1	71	6
09:37	71	71	71	71	9
09:36	71	71	71	71	6
09:35	71.1	71.1	71.1	71.1	8
09:34	71.2	71.1	71.2	71.1	2
09:33	71.1	71.1	71.1	71.1	2
09:32	71.1	71.1	71.1	71.1	3
09:31	71.1	71.2	71.2	71.1	3
09:30	71.2	71.1	71.2	71.1	8
09:29	71	71.1	71.1	71	11
09:28	71	71	71	71	2
09:27	71	71.1	71.1	71	10
09:26	71.1	71.1	71.1	71	8
09:25	71.1	71.3	71.3	71.1	12
09:24	71.4	71.5	71.5	71.4	19
09:23	71.5	71.6	71.6	71.5	5
09:22	71.6	71.8	71.8	71.6	13
09:21	71.7	71.7	71.7	71.7	5
09:20	71.6	71.6	71.6	71.6	7
09:19	71.6	71.5	71.6	71.5	2
09:18	71.6	71.5	71.6	71.5	2
09:17	71.6	71.8	71.9	71.6	16
09:16	71.9	71.8	72	71.8	26
09:15	71.8	71.6	71.8	71.6	10
09:14	71.5	71.5	71.7	71.5	8
09:13	71.3	71.5	71.5	71.3	12
09:12	71.5	71.3	71.5	71.3	7
09:11	71.2	71.2	71.2	71.1	8
09:10	71.2	70.8	71.2	70.8	19
09:09	70.6	70.7	70.8	70.6	19
09:08	70.6	71.1	71.2	70.5	81
09:07	71.1	71.2	71.3	71.1	11
09:06	71.2	71.3	71.3	71.1	11
09:05	71.2	71.1	71.2	71.1	21
09:04	71.1	71.5	71.5	71.1	69
09:03	71.5	71.5	71.6	71.2	50
09:02	71.6	71.6	71.7	71.5	43
09:01	71.9	72.2	72.5	71.7	167

指數	21274.75	昨收	21304.26
漲跌	-29.51	高點	21346.75
漲跌幅	-0.14	低點	21254.45
成交金額	2245.46億	成交張數	5410493(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.86	昨收	250.36
漲跌	0.50	高點	251.51
漲跌幅	0.20	低點	250.07
成交金額	528.56億	成交張數	1181371(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)