成交	34.25	昨收	35.85
漲跌	-1.60	開盤	35.85
漲跌幅	-4.46%	最高	35.85
買進	34.20	最低	34.20
賣出	34.25	單量	6
漲停價	39.40	總量	985
跌停價	32.30	昨量	442

委買價	委買量	委賣價	委賣量
34.20	16	34.25	6
34.15	2	34.30	12
34.10	7	34.35	9
34.05	3	34.40	10
34.00	21	34.45	10

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	61
13:29	34.25	34.25	34.25	34.25	0
13:28	34.25	34.25	34.25	34.25	0
13:27	34.25	34.25	34.25	34.25	0
13:26	34.25	34.25	34.25	34.25	0
13:25	34.25	34.25	34.25	34.25	0
13:24	34.25	34.2	34.25	34.2	4
13:23	34.3	34.25	34.3	34.25	8
13:22	34.25	34.3	34.3	34.25	10
13:21	34.3	34.3	34.3	34.3	2
13:20	34.35	34.3	34.35	34.3	17
13:19	34.3	34.3	34.3	34.3	3
13:18	34.3	34.3	34.3	34.3	1
13:17	34.3	34.3	34.3	34.3	6
13:16	34.3	34.3	34.3	34.3	2
13:15	34.3	34.3	34.3	34.3	1
13:14	34.3	34.3	34.35	34.3	13
13:13	34.3	34.3	34.3	34.3	1
13:12	34.3	34.3	34.35	34.3	5
13:11	34.35	34.35	34.35	34.35	5
13:10	34.35	34.3	34.35	34.3	2
13:09	34.35	34.35	34.35	34.35	6
13:08	34.4	34.4	34.4	34.4	6
13:07	34.45	34.45	34.45	34.45	4
13:06	34.45	34.45	34.45	34.45	1
13:05	34.45	34.45	34.45	34.45	1
13:04	34.45	34.45	34.45	34.45	1
13:03	34.45	34.5	34.5	34.45	4
13:02	34.45	34.5	34.5	34.45	7
13:01	34.5	34.5	34.5	34.5	10
13:00	34.5	34.5	34.5	34.5	13
12:59	34.5	34.5	34.5	34.5	23
12:58	34.55	34.55	34.55	34.55	3
12:57	34.5	34.5	34.5	34.5	0
12:56	34.5	34.5	34.5	34.5	3
12:55	34.55	34.55	34.55	34.55	5
12:54	34.55	34.55	34.55	34.55	2
12:53	34.6	34.65	34.65	34.6	20
12:52	34.7	34.7	34.7	34.7	0
12:51	34.7	34.7	34.7	34.7	1
12:50	34.7	34.65	34.7	34.65	4
12:49	34.65	34.65	34.65	34.65	0
12:48	34.65	34.65	34.65	34.65	0
12:47	34.65	34.65	34.7	34.65	3
12:46	34.65	34.65	34.65	34.65	5
12:45	34.65	34.65	34.65	34.65	1
12:44	34.65	34.65	34.65	34.65	11
12:43	34.65	34.7	34.7	34.65	4
12:42	34.7	34.7	34.7	34.7	3
12:41	34.7	34.7	34.7	34.7	41
12:40	34.75	34.75	34.75	34.75	2
12:39	34.75	34.75	34.75	34.75	3
12:38	34.75	34.75	34.75	34.75	0
12:37	34.75	34.75	34.75	34.75	2
12:36	34.75	34.75	34.75	34.75	0
12:35	34.75	34.75	34.75	34.75	0
12:34	34.75	34.75	34.75	34.75	1
12:33	34.7	34.7	34.7	34.7	10
12:32	34.75	34.75	34.75	34.75	0
12:31	34.75	34.75	34.75	34.75	0
12:30	34.75	34.7	34.75	34.7	2
12:29	34.7	34.75	34.75	34.7	13
12:28	34.8	34.8	34.8	34.8	2
12:27	34.8	34.8	34.8	34.8	0
12:26	34.8	34.8	34.8	34.75	16
12:25	34.8	34.8	34.8	34.8	0
12:24	34.8	34.8	34.8	34.8	1
12:23	34.8	34.8	34.8	34.8	34
12:22	34.85	34.85	34.85	34.85	0
12:21	34.85	34.85	34.85	34.85	1
12:20	34.85	34.85	34.85	34.85	2
12:19	34.85	34.85	34.85	34.85	3
12:18	34.85	34.85	34.85	34.85	0
12:17	34.85	34.85	34.85	34.85	1
12:16	34.85	34.85	34.85	34.85	2
12:15	34.85	34.85	34.85	34.85	0
12:14	34.85	34.85	34.85	34.85	0
12:13	34.85	34.85	34.85	34.85	0
12:12	34.85	34.85	34.85	34.85	0
12:11	34.85	34.85	34.85	34.85	2
12:10	34.85	34.85	34.85	34.85	0
12:09	34.85	34.85	34.85	34.85	1
12:08	34.85	34.85	34.85	34.85	1
12:07	34.85	34.85	34.85	34.85	0
12:06	34.85	34.85	34.85	34.85	0
12:05	34.85	34.85	34.85	34.85	10
12:04	34.85	34.85	34.85	34.85	1
12:03	34.85	34.85	34.85	34.85	2
12:02	34.85	34.85	34.85	34.85	2
12:01	34.85	34.85	34.85	34.85	0
12:00	34.85	34.85	34.85	34.85	0
11:59	34.85	34.85	34.85	34.85	0
11:58	34.85	34.85	34.85	34.85	2
11:57	34.85	34.85	34.85	34.85	3
11:56	34.9	34.9	34.9	34.9	0
11:55	34.9	34.9	34.9	34.9	0
11:54	34.9	34.9	34.9	34.9	0
11:53	34.9	34.9	34.9	34.9	1
11:52	34.9	34.9	34.9	34.9	0
11:51	34.9	34.9	34.9	34.9	0
11:50	34.9	34.9	34.9	34.9	1
11:49	34.9	34.85	34.9	34.85	3
11:48	34.85	34.85	34.85	34.85	0
11:47	34.85	34.85	34.85	34.85	0
11:46	34.85	34.85	34.85	34.85	0
11:45	34.85	34.85	34.85	34.85	0
11:44	34.85	34.85	34.85	34.85	0
11:43	34.85	34.85	34.85	34.85	0
11:42	34.85	34.85	34.85	34.85	0
11:41	34.85	34.85	34.85	34.85	1
11:40	34.85	34.85	34.85	34.85	3
11:39	34.85	34.85	34.85	34.85	0
11:38	34.85	34.85	34.85	34.85	0
11:37	34.85	34.85	34.85	34.85	0
11:36	34.85	34.85	34.85	34.85	0
11:35	34.85	34.85	34.85	34.85	2
11:34	34.85	34.85	34.85	34.85	0
11:33	34.85	34.85	34.85	34.85	1
11:32	34.85	34.85	34.85	34.85	0
11:31	34.85	34.85	34.85	34.85	0
11:30	34.85	34.85	34.85	34.85	0
11:29	34.85	34.85	34.85	34.85	0
11:28	34.85	34.85	34.85	34.85	0
11:27	34.85	34.85	34.85	34.85	0
11:26	34.85	34.85	34.85	34.85	3
11:25	34.8	34.8	34.8	34.8	0
11:24	34.8	34.8	34.8	34.8	0
11:23	34.8	34.8	34.8	34.8	5
11:22	34.8	34.85	34.85	34.8	6
11:21	34.85	34.85	34.85	34.85	1
11:20	34.85	34.85	34.85	34.85	1
11:19	34.85	34.85	34.85	34.85	0
11:18	34.85	34.85	34.85	34.85	3
11:17	34.85	34.85	34.85	34.85	0
11:16	34.85	34.85	34.85	34.85	0
11:15	34.85	34.85	34.85	34.85	0
11:14	34.85	34.85	34.85	34.85	1
11:13	34.85	34.85	34.85	34.85	0
11:12	34.85	34.85	34.85	34.85	0
11:11	34.85	34.85	34.85	34.85	0
11:10	34.85	34.85	34.85	34.85	0
11:09	34.85	34.85	34.85	34.85	0
11:08	34.85	34.95	34.95	34.85	10
11:07	34.95	35	35	34.95	2
11:06	34.9	34.9	34.9	34.9	18
11:05	34.85	34.85	34.85	34.85	0
11:04	34.85	34.85	34.85	34.85	0
11:03	34.85	34.85	34.85	34.85	0
11:02	34.85	34.85	34.85	34.85	0
11:01	34.85	34.85	34.85	34.85	0
11:00	34.85	34.85	34.85	34.85	2
10:59	34.8	34.8	34.8	34.8	0
10:58	34.8	34.8	34.8	34.8	0
10:57	34.8	34.8	34.8	34.8	0
10:56	34.8	34.8	34.8	34.8	0
10:55	34.8	34.8	34.8	34.8	0
10:54	34.8	34.8	34.8	34.8	0
10:53	34.8	34.8	34.8	34.8	1
10:52	34.8	34.8	34.8	34.8	0
10:51	34.8	34.8	34.8	34.8	0
10:50	34.8	34.8	34.8	34.8	0
10:49	34.8	34.8	34.8	34.8	4
10:48	34.8	34.8	34.8	34.8	0
10:47	34.8	34.8	34.8	34.8	0
10:46	34.8	34.8	34.8	34.8	11
10:45	34.8	34.8	34.8	34.8	3
10:44	34.8	34.8	34.8	34.8	8
10:43	34.8	34.8	34.8	34.8	0
10:42	34.8	34.75	34.8	34.75	10
10:41	34.75	34.75	34.75	34.75	4
10:40	34.75	34.75	34.75	34.75	1
10:39	34.75	34.75	34.75	34.75	1
10:38	34.7	34.7	34.7	34.7	0
10:37	34.7	34.7	34.7	34.7	0
10:36	34.7	34.7	34.7	34.7	0
10:35	34.7	34.7	34.7	34.7	0
10:34	34.7	34.85	34.85	34.7	8
10:33	34.75	34.75	34.75	34.75	0
10:32	34.75	34.75	34.75	34.75	0
10:31	34.75	34.75	34.75	34.75	3
10:30	34.75	34.8	34.8	34.75	8
10:29	34.8	34.8	34.8	34.8	25
10:28	34.8	34.8	34.8	34.8	10
10:27	34.85	34.85	34.85	34.85	0
10:26	34.85	34.85	34.85	34.85	7
10:25	34.9	34.95	34.95	34.9	13
10:24	34.95	35	35	34.95	10
10:23	35	35	35	35	5
10:22	35	35	35	35	23
10:21	35	35.1	35.1	35	53
10:20	35.1	35.1	35.1	35.1	0
10:19	35.1	35.1	35.1	35.1	1
10:18	35.1	35.1	35.1	35.1	15
10:17	35.15	35.15	35.15	35.15	0
10:16	35.15	35.15	35.15	35.15	0
10:15	35.15	35.15	35.15	35.15	0
10:14	35.15	35.15	35.15	35.15	0
10:13	35.15	35.15	35.15	35.15	1
10:12	35.1	35.15	35.15	35.1	3
10:11	35.1	35.15	35.15	35.1	16
10:10	35.25	35.2	35.25	35.2	2
10:09	35.2	35.2	35.2	35.2	1
10:08	35.2	35.2	35.2	35.2	2
10:07	35.15	35.15	35.15	35.15	8
10:06	35.2	35.2	35.2	35.2	0
10:05	35.2	35.15	35.2	35.15	3
10:04	35.2	35.2	35.2	35.2	11
10:03	35.2	35.2	35.2	35.2	0
10:02	35.2	35.2	35.2	35.2	0
10:01	35.2	35.2	35.2	35.2	0
10:00	35.2	35.2	35.2	35.2	3
09:59	35.15	35.15	35.15	35.15	11
09:58	35.2	35.2	35.2	35.2	12
09:57	35.25	35.25	35.25	35.25	3
09:56	35.25	35.25	35.25	35.25	2
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	1
09:53	35.3	35.3	35.3	35.3	0
09:52	35.3	35.25	35.3	35.25	5
09:51	35.3	35.4	35.4	35.3	13
09:50	35.35	35.35	35.35	35.35	0
09:49	35.35	35.35	35.35	35.35	0
09:48	35.35	35.35	35.35	35.35	3
09:47	35.4	35.4	35.4	35.4	0
09:46	35.4	35.35	35.4	35.35	2
09:45	35.35	35.35	35.35	35.35	0
09:44	35.35	35.35	35.35	35.35	0
09:43	35.35	35.35	35.35	35.35	1
09:42	35.35	35.35	35.35	35.35	5
09:41	35.35	35.35	35.35	35.35	1
09:40	35.35	35.35	35.35	35.35	0
09:39	35.35	35.35	35.35	35.35	1
09:38	35.3	35.3	35.3	35.3	3
09:37	35.4	35.35	35.4	35.35	3
09:36	35.4	35.45	35.45	35.4	21
09:35	35.5	35.5	35.5	35.5	6
09:34	35.55	35.55	35.55	35.55	0
09:33	35.55	35.55	35.55	35.55	3
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	1
09:29	35.6	35.6	35.6	35.6	2
09:28	35.6	35.6	35.6	35.6	6
09:27	35.6	35.6	35.6	35.6	1
09:26	35.6	35.6	35.6	35.6	5
09:25	35.6	35.5	35.6	35.5	6
09:24	35.45	35.45	35.45	35.45	0
09:23	35.45	35.45	35.45	35.45	0
09:22	35.45	35.45	35.45	35.45	0
09:21	35.45	35.45	35.45	35.45	0
09:20	35.45	35.45	35.45	35.45	3
09:19	35.45	35.45	35.45	35.45	5
09:18	35.45	35.45	35.45	35.45	2
09:17	35.45	35.55	35.55	35.45	12
09:16	35.6	35.7	35.7	35.6	10
09:15	35.7	35.7	35.7	35.7	0
09:14	35.7	35.7	35.7	35.7	0
09:13	35.7	35.7	35.7	35.7	1
09:12	35.7	35.7	35.7	35.7	1
09:11	35.6	35.7	35.7	35.6	7
09:10	35.7	35.7	35.7	35.7	1
09:09	35.75	35.85	35.85	35.75	37
09:08	35.85	35.85	35.85	35.85	0
09:07	35.85	35.85	35.85	35.85	2
09:06	35.85	35.85	35.85	35.85	1
09:05	35.85	35.85	35.85	35.85	0
09:04	35.85	35.85	35.85	35.85	0
09:03	35.85	35.85	35.85	35.85	3
09:02	35.85	35.85	35.85	35.85	0
09:01	35.85	35.85	35.85	35.85	3

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)