成交	175.50	昨收	173.00
漲跌	2.50	開盤	173.50
漲跌幅	1.45%	最高	176.00
買進	175.50	最低	172.50
賣出	176.00	單量	2
漲停價	190.00	總量	5138
跌停價	156.00	昨量	3517

委買價	委買量	委賣價	委賣量
175.50	19	176.00	30
175.00	55	176.50	136
174.50	24	177.00	62
174.00	57	177.50	78
173.50	52	178.00	132

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	429
13:29	176	176	176	176	0
13:28	176	176	176	176	0
13:27	176	176	176	176	0
13:26	176	176	176	176	0
13:25	176	176	176	175.5	35
13:24	175.5	175.5	176	175.5	16
13:23	176	176	176	175.5	11
13:22	176	176	176	175.5	23
13:21	176	176	176	175.5	7
13:20	175.5	175.5	176	175.5	12
13:19	176	176	176	175	26
13:18	176	176	176	175.5	37
13:17	176	176	176	175.5	9
13:16	176	176	176	175	27
13:15	176	175.5	176	175	31
13:14	175.5	175.5	175.5	175	7
13:13	175.5	175.5	175.5	175	9
13:12	175.5	175	175.5	175	7
13:11	175.5	175.5	175.5	175	5
13:10	175.5	175	175.5	175	9
13:09	175.5	175.5	175.5	175.5	5
13:08	175.5	175.5	175.5	175	20
13:07	175.5	175.5	175.5	175	5
13:06	175.5	175.5	176	175	23
13:05	175.5	175.5	175.5	175	6
13:04	175.5	175.5	176	175	16
13:03	176	175.5	176	175.5	12
13:02	176	175.5	176	175	18
13:01	175.5	176	176	175.5	25
13:00	176	175.5	176	175.5	25
12:59	175	175	175	175	4
12:58	175.5	175.5	175.5	175.5	4
12:57	175.5	175.5	175.5	175	4
12:56	175.5	175.5	175.5	175.5	7
12:55	175.5	175.5	175.5	175	19
12:54	175.5	175.5	175.5	175.5	2
12:53	175.5	175.5	175.5	175.5	2
12:52	175.5	175	175.5	175	7
12:51	175.5	175.5	175.5	175.5	2
12:50	175	175.5	175.5	175	3
12:49	175.5	175.5	175.5	175.5	10
12:48	175.5	175.5	175.5	175.5	35
12:47	175.5	175.5	175.5	175	13
12:46	175.5	175.5	175.5	175	8
12:45	175.5	175.5	175.5	175	7
12:44	175.5	175.5	175.5	175.5	4
12:43	175.5	175.5	175.5	175.5	1
12:42	175.5	175	175.5	175	7
12:41	175.5	175.5	175.5	175.5	5
12:40	175.5	175	175.5	175	2
12:39	175.5	175.5	175.5	175.5	0
12:38	175.5	175	175.5	175	4
12:37	175.5	175.5	175.5	175	10
12:36	175.5	175.5	175.5	175.5	2
12:35	175	175	175	175	1
12:34	175.5	174.5	175.5	174.5	15
12:33	175	175	175	174	196
12:32	175	174.5	175	174.5	18
12:31	175	175	175	175	1
12:30	175	174.5	175	174.5	4
12:29	174.5	175	175	174.5	3
12:28	174.5	174.5	174.5	174.5	7
12:27	175	175	175	175	3
12:26	175	175	175	175	0
12:25	175	175	175	174.5	7
12:24	174.5	175	175	174.5	3
12:23	175	174.5	175	174.5	6
12:22	175	175	175	175	0
12:21	175	175	175	174.5	5
12:20	174.5	175	175	174.5	3
12:19	175	174.5	175	174.5	2
12:18	175	175	175	174.5	22
12:17	175	175	175	174.5	6
12:16	175	175	175	175	84
12:15	175.5	175.5	175.5	175.5	1
12:14	175.5	175.5	175.5	175.5	3
12:13	175	175.5	175.5	175	4
12:12	175.5	175.5	175.5	175	5
12:11	175.5	175	175.5	175	2
12:10	175.5	175.5	175.5	175.5	4
12:09	175.5	175.5	175.5	175.5	3
12:08	175.5	175.5	175.5	175	5
12:07	175.5	175.5	175.5	175	8
12:06	175.5	175	175.5	175	3
12:05	175.5	175	175.5	175	11
12:04	175.5	175.5	175.5	175	3
12:03	175.5	175.5	175.5	175	7
12:02	175.5	175.5	175.5	175.5	0
12:01	175.5	175.5	175.5	175	4
12:00	175.5	175	175.5	175	4
11:59	175.5	175	175.5	175	3
11:58	175.5	175	175.5	175	3
11:57	175.5	175.5	175.5	175.5	2
11:56	175.5	175.5	175.5	175	3
11:55	175	175.5	175.5	175	2
11:54	175.5	175	175.5	175	3
11:53	175.5	175.5	175.5	175.5	2
11:52	175.5	175.5	175.5	175.5	5
11:51	175	175	175	175	2
11:50	175.5	175.5	175.5	175.5	4
11:49	175.5	175	175.5	175	2
11:48	175.5	175	175.5	175	11
11:47	175.5	175	175.5	175	4
11:46	175.5	175.5	175.5	175	3
11:45	175.5	175.5	175.5	175.5	4
11:44	175	175	175	175	1
11:43	175.5	175.5	175.5	175	9
11:42	175.5	176	176	175.5	8
11:41	176	175.5	176	175	47
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175	175.5	175	9
11:38	175.5	175.5	175.5	175.5	2
11:37	175.5	175	175.5	175	3
11:36	175.5	175.5	175.5	175.5	4
11:35	175.5	175	175.5	175	3
11:34	175	175.5	175.5	175	5
11:33	175.5	175.5	175.5	175.5	33
11:32	176	176	176	175.5	4
11:31	176	176	176	176	2
11:30	176	175.5	176	175.5	8
11:29	175.5	176	176	175.5	2
11:28	176	175.5	176	175.5	51
11:27	175.5	175.5	175.5	175.5	41
11:26	176	175.5	176	175.5	2
11:25	175.5	175.5	175.5	175.5	175
11:24	175.5	175	175.5	175	2
11:23	175	175	175.5	175	8
11:22	175	175	175	175	2
11:21	175.5	175.5	175.5	175.5	5
11:20	175	175	175	175	5
11:19	175.5	175.5	175.5	175	8
11:18	175.5	175.5	175.5	175.5	1
11:17	175.5	175	175.5	174.5	6
11:16	175	175	175	175	1
11:15	175.5	175	175.5	175	5
11:14	175.5	174.5	175.5	174.5	102
11:13	175	174.5	175	174	88
11:12	174.5	175	175	174.5	71
11:11	175	175	175	175	11
11:10	175	174.5	175	174.5	3
11:09	174.5	174.5	174.5	174.5	1
11:08	175	175	175	175	5
11:07	174.5	175	175	174.5	2
11:06	175	175	175	175	2
11:05	174.5	174.5	174.5	174.5	2
11:04	175	175	175	175	2
11:03	175	175	175	175	1
11:02	175	175	175	174.5	17
11:01	175	175	175	175	1
11:00	174.5	174.5	175	174.5	3
10:59	175	174.5	175	174.5	28
10:58	174.5	174.5	174.5	174.5	1
10:57	175	175	175	174.5	5
10:56	175	175	175	175	0
10:55	175	175	175	174.5	4
10:54	174.5	175	175	174.5	16
10:53	175	175.5	175.5	174.5	92
10:52	175.5	175.5	176	175.5	19
10:51	176	175.5	176	175.5	22
10:50	176	176	176	175.5	6
10:49	175.5	176	176	175.5	3
10:48	176	175.5	176	175.5	7
10:47	175.5	176	176	175.5	4
10:46	176	176	176	176	5
10:45	176	175.5	176	175.5	2
10:44	176	176	176	176	104
10:43	175.5	175.5	176	175.5	4
10:42	176	176	176	176	4
10:41	176	176	176	176	0
10:40	176	175.5	176	175.5	20
10:39	175.5	175.5	175.5	175.5	12
10:38	175.5	175.5	175.5	175.5	189
10:37	175.5	175.5	175.5	175	3
10:36	175.5	175	175.5	175	2
10:35	175.5	175.5	175.5	175	6
10:34	175	175	175	175	2
10:33	175.5	175.5	175.5	175	10
10:32	175	175.5	175.5	175	17
10:31	175.5	175	175.5	175	3
10:30	175	175	175.5	175	77
10:29	175	174.5	175	174.5	2
10:28	175	174.5	175	174.5	11
10:27	175	175	175	175	0
10:26	175	175	175	174.5	3
10:25	175	175	175	175	4
10:24	175	175	175	175	1
10:23	174.5	175	175	174.5	66
10:22	175.5	175.5	175.5	175.5	2
10:21	175	175	175.5	175	3
10:20	175.5	175.5	175.5	175.5	5
10:19	175	174.5	175	174.5	41
10:18	175	175	175	175	1
10:17	175	175	175	175	2
10:16	174.5	175	175	174.5	2
10:15	175	175	175	175	7
10:14	174.5	174.5	174.5	174.5	1
10:13	175	175	175	174.5	9
10:12	175	175	175	175	13
10:11	175	175	175	174.5	6
10:10	175	175	175.5	174.5	48
10:09	174.5	175	175	174.5	4
10:08	175	175	175	175	4
10:07	175	175	175	175	3
10:06	175	175	175	174.5	15
10:05	175	175	175	175	11
10:04	174.5	174.5	174.5	174.5	8
10:03	175	175	175.5	175	65
10:02	175	175	175	175	2
10:01	174.5	174.5	174.5	174.5	2
10:00	174.5	174.5	174.5	174.5	0
09:59	174.5	174.5	174.5	174.5	3
09:58	175	175	175	175	3
09:57	174.5	174.5	174.5	174.5	0
09:56	174.5	175.5	175.5	174.5	38
09:55	175.5	175.5	175.5	175.5	9
09:54	175.5	175.5	176	175	38
09:53	175.5	175.5	175.5	175.5	125
09:52	175	174.5	175	174.5	38
09:51	174.5	174.5	174.5	174.5	3
09:50	174.5	174.5	174.5	174.5	29
09:49	174.5	174.5	174.5	174.5	4
09:48	175	175	175	175	13
09:47	175	174.5	175	174	56
09:46	174.5	174.5	174.5	174.5	1
09:45	174	174	174	174	30
09:44	173.5	173.5	174	173.5	140
09:43	173	173	173	173	0
09:42	173	173	173	173	3
09:41	173.5	173.5	173.5	173.5	4
09:40	173	173	173	173	5
09:39	173	173	173	173	115
09:38	173.5	173	173.5	173	94
09:37	172.5	172.5	172.5	172.5	3
09:36	172.5	173	173	172.5	54
09:35	173	173	173	173	14
09:34	173	173	173.5	173	10
09:33	173.5	173.5	173.5	173.5	2
09:32	173	173	173	173	0
09:31	173	173	173	173	0
09:30	173	173	173.5	173	10
09:29	173	173.5	173.5	173	5
09:28	173	173.5	173.5	173	3
09:27	173.5	173.5	173.5	173	9
09:26	173.5	173	173.5	173	2
09:25	173	173	173.5	173	5
09:24	173.5	172.5	173.5	172.5	93
09:23	173	173	173	173	10
09:22	172.5	173	173	172.5	15
09:21	172.5	173.5	173.5	172.5	142
09:20	174.5	174	174.5	174	3
09:19	174.5	175	175	174	11
09:18	174.5	174.5	174.5	174.5	5
09:17	174.5	175	175	174.5	28
09:16	175	174.5	175	174.5	39
09:15	174	174	174	174	3
09:14	174	173.5	174	173.5	68
09:13	174	174.5	174.5	174	60
09:12	174.5	174.5	174.5	174.5	0
09:11	174.5	174	174.5	174	8
09:10	174	175	175	174	73
09:09	175	175	175	175	0
09:08	175	175	175.5	175	10
09:07	175.5	175.5	175.5	175.5	7
09:06	175.5	175.5	175.5	175.5	7
09:05	175	174.5	175	174.5	68
09:04	174.5	175	175	174	55
09:03	175	176	176	175	71
09:02	175.5	175	175.5	175	144
09:01	174	173.5	174	173.5	56

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)