成交	60.50	昨收	59.60
漲跌	0.90	開盤	59.30
漲跌幅	1.51%	最高	60.50
買進	60.50	最低	59.30
賣出	60.60	單量	1
漲停價	65.50	總量	312
跌停價	53.70	昨量	421

委買價	委買量	委賣價	委賣量
60.50	1	60.60	1
60.40	1	60.70	6
60.30	4	60.80	12
60.20	9	60.90	4
60.10	4	61.00	16

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	27
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	2
13:24	60.2	60.2	60.2	60.2	3
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.3	60.3	60.2	4
13:21	60.3	60.3	60.3	60.3	0
13:20	60.3	60.3	60.3	60.3	3
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	2
13:17	60.3	60.3	60.3	60.3	1
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.3	60.3	60.3	0
13:14	60.3	60.4	60.4	60.3	3
13:13	60.4	60.4	60.4	60.4	1
13:12	60.4	60.4	60.4	60.4	2
13:11	60.4	60.4	60.4	60.4	3
13:10	60.3	60.3	60.3	60.3	0
13:09	60.3	60.3	60.3	60.3	1
13:08	60.3	60.3	60.3	60.3	2
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	4
13:05	60.4	60.4	60.4	60.4	0
13:04	60.4	60.4	60.4	60.4	0
13:03	60.4	60.4	60.4	60.4	1
13:02	60.4	60.4	60.4	60.4	0
13:01	60.4	60.4	60.4	60.4	0
13:00	60.4	60.4	60.4	60.4	3
12:59	60.5	60.5	60.5	60.5	1
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.4	60.5	60.4	5
12:56	60.4	60.3	60.4	60.3	12
12:55	60.3	60.3	60.3	60.3	2
12:54	60.2	60.2	60.2	60.2	1
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	2
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	0
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	0
12:46	60.2	60.2	60.2	60.2	2
12:45	60.2	60.2	60.2	60.2	0
12:44	60.2	60.2	60.2	60.2	1
12:43	60.2	60.2	60.2	60.2	1
12:42	60.2	60.2	60.2	60.2	1
12:41	60.2	60.2	60.2	60.2	1
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.1	60.2	60.1	8
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	0
12:36	60.1	60.1	60.1	60.1	0
12:35	60.1	60.1	60.1	60.1	0
12:34	60.1	60.1	60.1	60.1	0
12:33	60.1	60.1	60.1	60.1	0
12:32	60.1	60.1	60.1	60.1	0
12:31	60.1	60.1	60.1	60.1	0
12:30	60.1	60.1	60.1	60.1	0
12:29	60.1	60	60.1	60	5
12:28	60	60	60	60	3
12:27	60	60	60	60	1
12:26	60	60	60	60	0
12:25	60	60	60	60	0
12:24	60	60	60	60	0
12:23	60	60	60	60	0
12:22	60	60	60	60	0
12:21	60	60	60	60	0
12:20	60	60	60	60	0
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	2
12:16	60	60	60	60	1
12:15	60	60	60	60	1
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.2	60.2	60.1	9
12:12	60.2	60.2	60.2	60.2	2
12:11	60.2	60.2	60.2	60.2	8
12:10	60	60	60	60	0
12:09	60	60	60	60	0
12:08	60	60	60	60	1
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	1
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	10
12:03	60	60	60	60	1
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	1
11:58	60.1	60	60.1	60	13
11:57	59.8	59.8	59.8	59.8	0
11:56	59.8	59.8	59.8	59.8	0
11:55	59.8	59.8	59.8	59.8	0
11:54	59.8	59.8	59.8	59.8	0
11:53	59.8	59.8	59.8	59.8	0
11:52	59.8	59.8	59.8	59.8	0
11:51	59.8	59.8	59.8	59.8	0
11:50	59.8	59.8	59.8	59.8	0
11:49	59.8	59.8	59.8	59.8	0
11:48	59.8	59.8	59.8	59.8	7
11:47	59.8	59.8	59.8	59.8	0
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	2
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	1
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.8	59.8	59.7	4
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	0
11:33	59.9	59.9	59.9	59.9	3
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	1
11:30	59.9	59.8	59.9	59.8	5
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	1
11:27	59.9	59.9	59.9	59.9	1
11:26	59.9	59.9	59.9	59.9	1
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	0
11:18	59.9	59.9	59.9	59.9	0
11:17	59.9	59.9	59.9	59.9	0
11:16	59.9	59.9	59.9	59.9	0
11:15	59.9	59.9	59.9	59.9	0
11:14	59.9	59.9	59.9	59.9	3
11:13	59.9	59.9	59.9	59.9	3
11:12	60	60	60	60	0
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	1
11:04	59.9	59.9	59.9	59.9	0
11:03	59.9	59.9	59.9	59.9	0
11:02	59.9	59.9	59.9	59.9	1
11:01	59.9	59.9	59.9	59.9	2
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	60	60	60	0
10:55	60	60	60	60	1
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	1
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	1
10:42	60	60	60	60	2
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60	60.1	60	3
10:35	60.1	60.1	60.1	60.1	1
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.2	60.2	60.1	3
10:32	60.2	60	60.2	60	19
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	2
10:26	59.8	59.8	59.8	59.8	1
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	4
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	1
10:09	60	60	60	60	1
10:08	60	60	60	60	0
10:07	60	60	60	60	1
10:06	60	60	60	60	0
10:05	60	60	60	60	1
10:04	60	60	60	60	0
10:03	60	60	60	60	1
10:02	60	60	60	60	1
10:01	60	60	60	60	0
10:00	60	60	60	60	2
09:59	60	60	60	60	1
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	2
09:45	60	60	60	60	4
09:44	60	60	60	60	0
09:43	60	60	60	60	3
09:42	60	60	60	60	1
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	1
09:36	60.1	60.1	60.1	60.1	3
09:35	60.2	60.1	60.2	60.1	7
09:34	60.3	60.3	60.3	60.3	0
09:33	60.3	60.3	60.3	60.3	1
09:32	60.3	60.1	60.3	60.1	2
09:31	60.2	60.2	60.2	60.2	4
09:30	60.1	60.1	60.1	60.1	2
09:29	60.1	60.1	60.1	60.1	3
09:28	60	60	60	60	0
09:27	60	60	60	60	8
09:26	60	60	60	60	1
09:25	59.9	59.9	59.9	59.9	2
09:24	59.9	59.9	59.9	59.9	0
09:23	59.9	59.9	59.9	59.9	0
09:22	59.9	59.9	59.9	59.9	0
09:21	59.9	60.2	60.2	59.9	6
09:20	60	60	60	60	3
09:19	59.8	59.8	59.8	59.8	0
09:18	59.8	59.8	59.8	59.8	2
09:17	59.8	59.8	59.8	59.8	2
09:16	59.7	59.5	59.7	59.5	5
09:15	59.6	59.6	59.6	59.6	1
09:14	59.6	59.6	59.6	59.6	1
09:13	59.6	59.6	59.6	59.6	1
09:12	59.5	59.5	59.5	59.5	2
09:11	59.4	59.4	59.4	59.4	1
09:10	59.3	59.3	59.3	59.3	0
09:09	59.3	59.3	59.3	59.3	3
09:08	59.3	59.3	59.3	59.3	0
09:07	59.3	59.3	59.3	59.3	0
09:06	59.3	59.3	59.3	59.3	0
09:05	59.3	59.3	59.3	59.3	0
09:04	59.3	59.3	59.3	59.3	0
09:03	59.3	59.3	59.3	59.3	0
09:02	59.3	59.3	59.3	59.3	0
09:01	59.3	59.3	59.3	59.3	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)