成交 |
35.20 |
昨收 |
35.15 |
漲跌 |
0.05 |
開盤 |
35.15 |
漲跌幅 |
0.14% |
最高 |
35.35 |
買進 |
35.15 |
最低 |
35.15 |
賣出 |
35.20 |
單量 |
3 |
漲停價 |
38.65 |
總量 |
121 |
跌停價 |
31.65 |
昨量 |
597 |
50.93% 內盤(55)(53)外盤 49.07%
委買價 |
委買量 |
委賣價 |
委賣量 |
35.15 |
6 |
35.20 |
5 |
35.10 |
12 |
35.25 |
6 |
35.05 |
22 |
35.30 |
12 |
35.00 |
91 |
35.35 |
11 |
34.95 |
90 |
35.40 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:35 | 35.2 | 35.2 | 35.2 | 35.2 | 3 |
09:34 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
09:33 | 35.3 | 35.3 | 35.3 | 35.3 | 3 |
09:32 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:31 | 35.35 | 35.35 | 35.35 | 35.35 | 5 |
09:30 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:29 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:28 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:27 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:26 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:25 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
09:24 | 35.35 | 35.25 | 35.35 | 35.25 | 10 |
09:23 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
09:22 | 35.3 | 35.3 | 35.3 | 35.3 | 2 |
09:21 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
09:20 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
09:19 | 35.3 | 35.3 | 35.3 | 35.3 | 6 |
09:18 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
09:17 | 35.25 | 35.2 | 35.25 | 35.2 | 3 |
09:16 | 35.25 | 35.15 | 35.25 | 35.15 | 6 |
09:15 | 35.15 | 35.15 | 35.15 | 35.15 | 6 |
09:14 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
09:13 | 35.2 | 35.2 | 35.2 | 35.2 | 1 |
09:12 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
09:11 | 35.2 | 35.2 | 35.2 | 35.2 | 1 |
09:10 | 35.15 | 35.2 | 35.2 | 35.15 | 7 |
09:09 | 35.2 | 35.2 | 35.2 | 35.2 | 8 |
09:08 | 35.15 | 35.15 | 35.15 | 35.15 | 1 |
09:07 | 35.15 | 35.15 | 35.15 | 35.15 | 1 |
09:06 | 35.15 | 35.15 | 35.15 | 35.15 | 2 |
09:05 | 35.2 | 35.2 | 35.2 | 35.2 | 18 |
09:04 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
09:03 | 35.15 | 35.15 | 35.15 | 35.15 | 5 |
09:02 | 35.2 | 35.2 | 35.2 | 35.2 | 20 |
09:01 | 35.15 | 35.15 | 35.15 | 35.15 | 13 |
上市
指數 |
20291.34 |
昨收 |
20396.60 |
漲跌 |
-105.26 |
高點 |
20360.67 |
漲跌幅 |
-0.52 |
低點 |
20248.32 |
成交金額 |
1281.34億 |
成交張數 |
2863197(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.24 |
昨收 |
248.53 |
漲跌 |
0.71 |
高點 |
249.40 |
漲跌幅 |
0.29 |
低點 |
247.86 |
成交金額 |
297.98億 |
成交張數 |
632909(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |