成交 |
76.70 |
昨收 |
76.50 |
漲跌 |
0.20 |
開盤 |
76.40 |
漲跌幅 |
0.26% |
最高 |
77.00 |
買進 |
76.70 |
最低 |
76.20 |
賣出 |
76.80 |
單量 |
1 |
漲停價 |
84.10 |
總量 |
655 |
跌停價 |
68.90 |
昨量 |
2604 |
51.02% 內盤(326)(313)外盤 48.98%
委買價 |
委買量 |
委賣價 |
委賣量 |
76.70 |
4 |
76.80 |
11 |
76.60 |
5 |
76.90 |
16 |
76.50 |
35 |
77.00 |
37 |
76.40 |
19 |
77.10 |
56 |
76.30 |
17 |
77.20 |
19 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:59 | 76.7 | 76.7 | 76.7 | 76.7 | 1 |
09:58 | 76.7 | 76.6 | 76.7 | 76.6 | 8 |
09:57 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
09:56 | 76.7 | 76.7 | 76.7 | 76.6 | 4 |
09:55 | 76.7 | 76.7 | 76.7 | 76.7 | 3 |
09:54 | 76.7 | 76.9 | 76.9 | 76.7 | 2 |
09:53 | 76.8 | 76.8 | 76.8 | 76.8 | 13 |
09:52 | 76.8 | 76.9 | 77 | 76.8 | 25 |
09:51 | 76.9 | 76.9 | 77 | 76.9 | 53 |
09:50 | 76.9 | 76.6 | 76.9 | 76.5 | 88 |
09:49 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
09:48 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
09:47 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
09:46 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
09:45 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
09:44 | 76.6 | 76.6 | 76.6 | 76.6 | 3 |
09:43 | 76.5 | 76.5 | 76.5 | 76.5 | 31 |
09:42 | 76.4 | 76.4 | 76.4 | 76.4 | 2 |
09:41 | 76.3 | 76.5 | 76.5 | 76.3 | 15 |
09:40 | 76.6 | 76.5 | 76.6 | 76.5 | 18 |
09:39 | 76.5 | 76.5 | 76.5 | 76.5 | 1 |
09:38 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
09:37 | 76.6 | 76.6 | 76.6 | 76.6 | 2 |
09:36 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
09:35 | 76.6 | 76.5 | 76.6 | 76.5 | 15 |
09:34 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
09:33 | 76.5 | 76.5 | 76.5 | 76.5 | 9 |
09:32 | 76.6 | 76.5 | 76.6 | 76.5 | 2 |
09:31 | 76.6 | 76.5 | 76.6 | 76.5 | 4 |
09:30 | 76.5 | 76.7 | 76.7 | 76.5 | 11 |
09:29 | 76.7 | 76.7 | 76.7 | 76.7 | 4 |
09:28 | 76.7 | 76.6 | 76.7 | 76.6 | 8 |
09:27 | 76.6 | 76.6 | 76.6 | 76.6 | 2 |
09:26 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
09:25 | 76.6 | 76.6 | 76.6 | 76.6 | 4 |
09:24 | 76.6 | 76.6 | 76.6 | 76.6 | 3 |
09:23 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
09:22 | 76.7 | 76.4 | 76.7 | 76.4 | 36 |
09:21 | 76.3 | 76.3 | 76.3 | 76.2 | 17 |
09:20 | 76.3 | 76.3 | 76.3 | 76.3 | 5 |
09:19 | 76.3 | 76.3 | 76.3 | 76.3 | 1 |
09:18 | 76.4 | 76.3 | 76.4 | 76.3 | 2 |
09:17 | 76.3 | 76.3 | 76.3 | 76.3 | 2 |
09:16 | 76.4 | 76.3 | 76.4 | 76.3 | 11 |
09:15 | 76.3 | 76.4 | 76.4 | 76.2 | 73 |
09:14 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
09:13 | 76.4 | 76.4 | 76.5 | 76.4 | 31 |
09:12 | 76.5 | 76.4 | 76.5 | 76.4 | 9 |
09:11 | 76.4 | 76.6 | 76.6 | 76.4 | 21 |
09:10 | 76.7 | 76.7 | 76.7 | 76.7 | 11 |
09:09 | 76.7 | 76.8 | 76.8 | 76.7 | 2 |
09:08 | 76.8 | 76.8 | 76.8 | 76.8 | 2 |
09:07 | 76.8 | 76.8 | 76.8 | 76.8 | 10 |
09:06 | 76.7 | 76.8 | 76.9 | 76.5 | 43 |
09:05 | 76.8 | 76.7 | 76.8 | 76.7 | 6 |
09:04 | 76.6 | 76.6 | 76.6 | 76.6 | 2 |
09:03 | 76.4 | 76.4 | 76.5 | 76.4 | 12 |
09:02 | 76.4 | 76.5 | 76.5 | 76.4 | 5 |
09:01 | 76.4 | 76.4 | 76.4 | 76.4 | 20 |
上市
指數 |
20877.23 |
昨收 |
20857.71 |
漲跌 |
19.52 |
高點 |
20915.00 |
漲跌幅 |
0.09 |
低點 |
20816.77 |
成交金額 |
1807.39億 |
成交張數 |
3760212(張) |
5日均價 |
20696.27 |
5日均量 |
8700119(張) |
10日均價 |
20544.96 |
10日均量 |
8655598(張) |
30日均價 |
20329.93 |
30日均量 |
8870295(張) |
上櫃
指數 |
247.86 |
昨收 |
247.12 |
漲跌 |
0.74 |
高點 |
247.95 |
漲跌幅 |
0.30 |
低點 |
247.08 |
成交金額 |
391.16億 |
成交張數 |
735458(張) |
5日均價 |
248.69 |
5日均量 |
1874817(張) |
10日均價 |
249.17 |
10日均量 |
1909154(張) |
30日均價 |
249.55 |
30日均量 |
2026840(張) |