成交 |
23.10 |
昨收 |
23.10 |
漲跌 |
0.00 |
開盤 |
23.35 |
漲跌幅 |
0.00% |
最高 |
23.40 |
買進 |
22.80 |
最低 |
23.10 |
賣出 |
23.10 |
單量 |
1 |
漲停價 |
25.40 |
總量 |
35 |
跌停價 |
20.80 |
昨量 |
34 |
34.38% 內盤(11)(21)外盤 65.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.80 |
1 |
23.10 |
1 |
22.70 |
4 |
23.20 |
1 |
22.65 |
3 |
23.25 |
1 |
22.60 |
5 |
23.30 |
16 |
22.55 |
10 |
23.35 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:45 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
09:44 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
09:43 | 23.1 | 23.1 | 23.1 | 23.1 | 2 |
09:42 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
09:41 | 23.1 | 23.1 | 23.1 | 23.1 | 2 |
09:40 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:39 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:38 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:37 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:36 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:35 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:34 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:33 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:32 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:31 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:30 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:29 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:28 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:27 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:26 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:25 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:24 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:23 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:22 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:21 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:20 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:19 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:18 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:17 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:16 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:15 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:14 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:13 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:12 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:11 | 23.4 | 23.35 | 23.4 | 23.35 | 2 |
09:10 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
09:09 | 23.4 | 23.1 | 23.4 | 23.1 | 15 |
09:08 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
09:07 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
09:06 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
09:05 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
09:04 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
09:03 | 23.1 | 23.1 | 23.1 | 23.1 | 1 |
09:02 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:01 | 23.35 | 23.35 | 23.35 | 23.35 | 13 |
上市
指數 |
20568.44 |
昨收 |
20330.32 |
漲跌 |
238.12 |
高點 |
20639.90 |
漲跌幅 |
1.17 |
低點 |
20479.80 |
成交金額 |
2978.08億 |
成交張數 |
6337632(張) |
5日均價 |
20313.08 |
5日均量 |
8648567(張) |
10日均價 |
20009.22 |
10日均量 |
9161149(張) |
30日均價 |
20220.80 |
30日均量 |
8946738(張) |
上櫃
指數 |
251.16 |
昨收 |
249.99 |
漲跌 |
1.17 |
高點 |
252.29 |
漲跌幅 |
0.47 |
低點 |
250.62 |
成交金額 |
637.27億 |
成交張數 |
1345254(張) |
5日均價 |
248.56 |
5日均量 |
1956320(張) |
10日均價 |
244.88 |
10日均量 |
1961421(張) |
30日均價 |
249.93 |
30日均量 |
2077022(張) |