| 成交 |
157.50 |
昨收 |
159.50 |
| 漲跌 |
-2.00 |
開盤 |
160.50 |
| 漲跌幅 |
-1.25% |
最高 |
160.50 |
| 買進 |
157.50 |
最低 |
157.00 |
| 賣出 |
158.00 |
單量 |
1 |
| 漲停價 |
175.00 |
總量 |
120 |
| 跌停價 |
144.00 |
昨量 |
491 |
79.66% 內盤(94)(24)外盤 20.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 157.50 |
3 |
158.00 |
1 |
| 157.00 |
20 |
158.50 |
4 |
| 156.50 |
19 |
159.00 |
4 |
| 156.00 |
17 |
159.50 |
8 |
| 155.50 |
19 |
160.00 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:45 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 10:44 | 158 | 158 | 158 | 158 | 1 |
| 10:43 | 158 | 158 | 158 | 158 | 0 |
| 10:42 | 158 | 158 | 158 | 158 | 0 |
| 10:41 | 158 | 158 | 158 | 158 | 1 |
| 10:40 | 158 | 158 | 158 | 158 | 0 |
| 10:39 | 158 | 158 | 158 | 158 | 0 |
| 10:38 | 158 | 158 | 158 | 158 | 1 |
| 10:37 | 158 | 158 | 158 | 158 | 0 |
| 10:36 | 158 | 158 | 158 | 158 | 0 |
| 10:35 | 158 | 158 | 158 | 158 | 0 |
| 10:34 | 158 | 158 | 158 | 158 | 1 |
| 10:33 | 158 | 158 | 158 | 158 | 0 |
| 10:32 | 158 | 158 | 158 | 158 | 0 |
| 10:31 | 158 | 158 | 158 | 158 | 0 |
| 10:30 | 158 | 158 | 158 | 158 | 0 |
| 10:29 | 158 | 158 | 158 | 158 | 1 |
| 10:28 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:27 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 10:26 | 158 | 158 | 158 | 158 | 0 |
| 10:25 | 158 | 158 | 158 | 158 | 1 |
| 10:24 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:23 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:22 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:21 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:20 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:19 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:18 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:17 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:16 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:15 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 10:14 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:13 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:12 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 10:11 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:10 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:09 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 10:08 | 157 | 157 | 157 | 157 | 1 |
| 10:07 | 157 | 157 | 157 | 157 | 0 |
| 10:06 | 157 | 157 | 157 | 157 | 0 |
| 10:05 | 157 | 157 | 157 | 157 | 0 |
| 10:04 | 157 | 157 | 157 | 157 | 0 |
| 10:03 | 157 | 157 | 157 | 157 | 2 |
| 10:02 | 157 | 157 | 157 | 157 | 0 |
| 10:01 | 157 | 157 | 157 | 157 | 2 |
| 10:00 | 157 | 157 | 157 | 157 | 0 |
| 09:59 | 157 | 157 | 157 | 157 | 0 |
| 09:58 | 157 | 157 | 157 | 157 | 0 |
| 09:57 | 157 | 157 | 157 | 157 | 2 |
| 09:56 | 157 | 157 | 157 | 157 | 0 |
| 09:55 | 157 | 157 | 157 | 157 | 0 |
| 09:54 | 157 | 157.5 | 157.5 | 157 | 20 |
| 09:53 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:52 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:51 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:50 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 09:49 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:48 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:47 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:46 | 158.5 | 157.5 | 158.5 | 157.5 | 7 |
| 09:45 | 158 | 158 | 158 | 158 | 1 |
| 09:44 | 158 | 158 | 158 | 158 | 1 |
| 09:43 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:42 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:41 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:40 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 09:39 | 157.5 | 157.5 | 157.5 | 157.5 | 3 |
| 09:38 | 157 | 157 | 157 | 157 | 0 |
| 09:37 | 157 | 157 | 157 | 157 | 0 |
| 09:36 | 157 | 157 | 157 | 157 | 0 |
| 09:35 | 157 | 157 | 157 | 157 | 2 |
| 09:34 | 157 | 157 | 157 | 157 | 0 |
| 09:33 | 157 | 157 | 157 | 157 | 1 |
| 09:32 | 157.5 | 158 | 158 | 157.5 | 10 |
| 09:31 | 158 | 158 | 158 | 158 | 0 |
| 09:30 | 158 | 158 | 158 | 158 | 0 |
| 09:29 | 158 | 158 | 158 | 158 | 0 |
| 09:28 | 158 | 158 | 158 | 158 | 0 |
| 09:27 | 158 | 158 | 158 | 158 | 2 |
| 09:26 | 158 | 158 | 158 | 158 | 1 |
| 09:25 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 09:24 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:23 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:22 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:21 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 09:20 | 157.5 | 158 | 158 | 157.5 | 5 |
| 09:19 | 158 | 158 | 158 | 158 | 2 |
| 09:18 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
| 09:17 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:16 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
| 09:15 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
| 09:14 | 159 | 158.5 | 159 | 158.5 | 3 |
| 09:13 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 09:12 | 158.5 | 158.5 | 158.5 | 158.5 | 1 |
| 09:11 | 158.5 | 158.5 | 158.5 | 158.5 | 4 |
| 09:10 | 158.5 | 159 | 159 | 158.5 | 9 |
| 09:09 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:08 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:07 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 09:06 | 160 | 160 | 160 | 160 | 0 |
| 09:05 | 160 | 160 | 160 | 160 | 1 |
| 09:04 | 160 | 160 | 160 | 160 | 2 |
| 09:03 | 160 | 160 | 160 | 160 | 1 |
| 09:02 | 159 | 158.5 | 159 | 158.5 | 3 |
| 09:01 | 158.5 | 160.5 | 160.5 | 158.5 | 11 |
上市
| 指數 |
21406.74 |
昨收 |
21147.21 |
| 漲跌 |
259.53 |
高點 |
21515.52 |
| 漲跌幅 |
1.23 |
低點 |
21319.02 |
| 成交金額 |
3029.28億 |
成交張數 |
6427887(張) |
| 5日均價 |
20852.08 |
5日均量 |
9205282(張) |
| 10日均價 |
20669.05 |
10日均量 |
8800601(張) |
| 30日均價 |
20386.33 |
30日均量 |
8934534(張) |
上櫃
| 指數 |
250.84 |
昨收 |
248.35 |
| 漲跌 |
2.49 |
高點 |
251.21 |
| 漲跌幅 |
1.00 |
低點 |
248.71 |
| 成交金額 |
661.77億 |
成交張數 |
1438204(張) |
| 5日均價 |
247.70 |
5日均量 |
1849542(張) |
| 10日均價 |
249.08 |
10日均量 |
1920240(張) |
| 30日均價 |
249.33 |
30日均量 |
2093367(張) |