成交	149.50	昨收	149.00
漲跌	0.50	開盤	149.00
漲跌幅	0.34%	最高	150.00
買進	149.00	最低	148.50
賣出	149.50	單量	2
漲停價	163.50	總量	765
跌停價	134.50	昨量	2366

委買價	委買量	委賣價	委賣量
149.00	2	149.50	55
148.50	18	150.00	147
148.00	57	150.50	52
147.50	52	151.00	65
147.00	86	151.50	71

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	47
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149	149.5	149	4
13:24	149	149	149.5	149	5
13:23	149	149.5	149.5	149	4
13:22	149.5	149	149.5	149	4
13:21	149.5	149	149.5	149	4
13:20	149	149.5	149.5	149	4
13:19	149	148.5	149	148.5	8
13:18	149	149	149	149	2
13:17	149	149	149	148.5	4
13:16	149	148.5	149	148.5	19
13:15	148.5	148.5	148.5	148.5	2
13:14	149	149	149	149	3
13:13	149	149	149	149	0
13:12	149	149	149	149	0
13:11	149	149	149	149	13
13:10	148.5	148.5	148.5	148.5	1
13:09	148.5	148.5	148.5	148.5	1
13:08	148.5	149	149	148.5	8
13:07	148.5	148.5	148.5	148.5	3
13:06	148.5	148.5	148.5	148.5	0
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	11
13:03	148.5	148.5	148.5	148.5	1
13:02	148.5	148.5	148.5	148.5	0
13:01	148.5	148.5	148.5	148.5	2
13:00	148.5	148.5	148.5	148.5	0
12:59	148.5	148.5	148.5	148.5	1
12:58	148.5	148.5	148.5	148.5	12
12:57	148.5	148.5	148.5	148.5	9
12:56	148.5	148.5	148.5	148.5	1
12:55	148.5	148.5	148.5	148.5	3
12:54	148.5	148.5	149	148.5	9
12:53	148.5	148.5	148.5	148.5	1
12:52	148.5	148.5	148.5	148.5	0
12:51	148.5	148.5	148.5	148.5	0
12:50	148.5	148.5	148.5	148.5	1
12:49	148.5	148.5	148.5	148.5	0
12:48	148.5	148.5	148.5	148.5	0
12:47	148.5	148.5	148.5	148.5	0
12:46	148.5	148.5	148.5	148.5	1
12:45	149	149	149	149	0
12:44	149	149	149	149	0
12:43	149	149	149	149	0
12:42	149	149	149	149	4
12:41	149	149	149	149	1
12:40	148.5	148.5	148.5	148.5	0
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	1
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	1
12:33	148.5	148.5	148.5	148.5	1
12:32	148.5	148.5	148.5	148.5	1
12:31	149	149	149	149	2
12:30	149	149	149	149	0
12:29	149	149	149	149	4
12:28	149	149	149	149	0
12:27	149	149	149	149	2
12:26	149	149	149	149	0
12:25	149	149	149	149	16
12:24	149	149	149	149	3
12:23	149	149	149	149	0
12:22	149	149	149	149	0
12:21	149	149	149	149	0
12:20	149	149	149	149	2
12:19	149	149	149	149	1
12:18	149	149	149	149	10
12:17	149	149	149	149	0
12:16	149	149	149	149	1
12:15	149	149	149	149	2
12:14	149	149	149	149	0
12:13	149	149	149	149	0
12:12	149	149	149	149	0
12:11	149	149	149	149	0
12:10	149	149	149	149	2
12:09	149	149	149	149	0
12:08	149	149	149	149	2
12:07	149	149	149	149	0
12:06	149	149	149	149	2
12:05	149	149	149	149	0
12:04	149	149	149	149	0
12:03	149	149	149	149	19
12:02	148.5	149	149	148.5	3
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	1
11:59	148.5	148.5	148.5	148.5	5
11:58	149	149	149	149	1
11:57	149	149	149	149	0
11:56	149	149	149	149	0
11:55	149	149	149	149	1
11:54	149	149	149	149	0
11:53	149	149	149	149	0
11:52	149	149	149	149	0
11:51	149	149	149	149	2
11:50	149	149	149	149	0
11:49	149	149	149	149	5
11:48	149	149	149	149	0
11:47	149	149	149	149	0
11:46	149	149	149	149	3
11:45	149	149	149	149	0
11:44	149	149	149	149	0
11:43	149	149	149	149	0
11:42	149	149	149	149	0
11:41	149	149	149	149	0
11:40	149	149	149	149	0
11:39	149	149	149	149	0
11:38	149	149	149	149	10
11:37	148.5	148.5	148.5	148.5	0
11:36	148.5	148.5	148.5	148.5	0
11:35	148.5	148.5	148.5	148.5	0
11:34	148.5	148.5	148.5	148.5	0
11:33	148.5	148.5	148.5	148.5	1
11:32	148.5	148.5	148.5	148.5	0
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	1
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	0
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	1
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	0
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	1
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	0
11:19	148.5	148.5	148.5	148.5	1
11:18	148.5	148.5	148.5	148.5	2
11:17	148.5	148.5	148.5	148.5	15
11:16	148.5	148.5	148.5	148.5	1
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	1
11:11	148.5	148.5	148.5	148.5	1
11:10	148.5	148.5	148.5	148.5	1
11:09	148.5	148.5	148.5	148.5	5
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	149	149	148.5	2
11:03	148.5	148.5	148.5	148.5	11
11:02	148.5	148.5	148.5	148.5	0
11:01	148.5	148.5	148.5	148.5	5
11:00	148.5	148.5	148.5	148.5	7
10:59	148.5	148.5	148.5	148.5	1
10:58	148.5	148.5	148.5	148.5	3
10:57	149	149	149	149	0
10:56	149	149	149	149	1
10:55	149	149	149	149	1
10:54	149	149	149	149	0
10:53	149	149	149	149	0
10:52	149	149	149	149	2
10:51	149	149	149	149	0
10:50	149	149	149	149	5
10:49	149	149	149	149	25
10:48	149	149	149	149	10
10:47	149.5	149.5	149.5	149.5	0
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	0
10:39	149.5	149.5	149.5	149.5	0
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	149.5	149.5	149.5	0
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	0
10:33	149.5	149.5	149.5	149.5	12
10:32	149.5	149.5	149.5	149.5	2
10:31	149.5	149.5	149.5	149.5	0
10:30	149.5	149.5	149.5	149.5	1
10:29	150	149.5	150	149.5	6
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	2
10:24	149.5	149.5	149.5	149.5	1
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	1
10:21	150	150	150	150	0
10:20	150	150	150	150	1
10:19	149.5	149	149.5	149	25
10:18	149	149	149	149	0
10:17	149	149	149	149	1
10:16	149	149	149	149	1
10:15	149	149	149	149	0
10:14	149	149	149	149	0
10:13	149	149	149	149	0
10:12	149	149	149	149	2
10:11	149	149	149	149	1
10:10	149	149	149	149	0
10:09	149	149	149	149	1
10:08	149	149	149	149	0
10:07	149	149	149	149	1
10:06	149.5	149.5	149.5	149.5	5
10:05	149.5	149.5	149.5	149.5	1
10:04	149.5	149.5	149.5	149.5	0
10:03	149.5	149.5	149.5	149.5	0
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	1
09:59	149.5	149.5	149.5	149.5	2
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	149.5	149.5	149.5	1
09:56	149.5	149.5	149.5	149.5	0
09:55	149.5	149.5	149.5	149.5	8
09:54	149.5	149.5	149.5	149.5	0
09:53	149.5	149.5	149.5	149.5	5
09:52	149.5	149.5	149.5	149.5	2
09:51	150	150	150	150	1
09:50	150	150	150	150	1
09:49	149.5	149.5	149.5	149.5	0
09:48	149.5	149.5	149.5	149.5	16
09:47	149.5	149.5	149.5	149.5	0
09:46	149.5	149.5	149.5	149.5	0
09:45	149.5	149.5	150	149.5	4
09:44	149.5	149.5	149.5	149.5	1
09:43	149.5	149.5	149.5	149.5	1
09:42	149.5	149.5	149.5	149.5	1
09:41	149.5	149.5	149.5	149.5	8
09:40	149.5	149.5	149.5	149.5	5
09:39	150	150	150	150	1
09:38	149.5	149.5	149.5	149.5	5
09:37	149.5	149.5	149.5	149.5	1
09:36	150	150	150	150	3
09:35	149.5	149.5	149.5	149.5	4
09:34	149.5	149.5	149.5	149.5	0
09:33	149.5	149	149.5	149	36
09:32	149	149	149	149	0
09:31	149	149	149	149	6
09:30	149	149	149	149	0
09:29	149	149	149	149	15
09:28	149.5	149.5	149.5	149.5	0
09:27	149.5	149.5	149.5	149.5	0
09:26	149.5	149.5	149.5	149.5	1
09:25	149	149	149	149	0
09:24	149	149.5	149.5	149	29
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149	149.5	149	3
09:21	149	148.5	149	148.5	15
09:20	148.5	148.5	148.5	148.5	2
09:19	148.5	148.5	148.5	148.5	4
09:18	148.5	148.5	148.5	148.5	2
09:17	148.5	148.5	148.5	148.5	0
09:16	148.5	148.5	148.5	148.5	2
09:15	148.5	148.5	148.5	148.5	6
09:14	148.5	148.5	148.5	148.5	7
09:13	148.5	148.5	148.5	148.5	2
09:12	148.5	148.5	148.5	148.5	11
09:11	148.5	148.5	148.5	148.5	3
09:10	148.5	148.5	148.5	148.5	4
09:09	148.5	148.5	148.5	148.5	2
09:08	149	149	149	149	6
09:07	149	149	149	149	1
09:06	149	149	149	149	1
09:05	149.5	149.5	149.5	149.5	0
09:04	149.5	149.5	150	149.5	8
09:03	149.5	149.5	149.5	149.5	6
09:02	149.5	149.5	149.5	149.5	14
09:01	149	149	149	149	44

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)