| 成交 |
159.00 |
昨收 |
160.50 |
| 漲跌 |
-1.50 |
開盤 |
160.50 |
| 漲跌幅 |
-0.93% |
最高 |
161.50 |
| 買進 |
159.00 |
最低 |
159.00 |
| 賣出 |
159.50 |
單量 |
1 |
| 漲停價 |
176.50 |
總量 |
144 |
| 跌停價 |
144.50 |
昨量 |
466 |
72.79% 內盤(99)(37)外盤 27.21%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 159.00 |
17 |
159.50 |
7 |
| 158.50 |
18 |
160.00 |
7 |
| 158.00 |
26 |
160.50 |
13 |
| 157.50 |
19 |
161.00 |
15 |
| 157.00 |
8 |
161.50 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:05 | 159 | 159 | 159 | 159 | 1 |
| 11:04 | 159 | 159 | 159 | 159 | 0 |
| 11:03 | 159 | 159.5 | 159.5 | 159 | 9 |
| 11:02 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 11:01 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:00 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:59 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:58 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:57 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:56 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:55 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:54 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:53 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:52 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:51 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:50 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:49 | 160 | 160 | 160 | 160 | 0 |
| 10:48 | 160 | 160 | 160 | 160 | 1 |
| 10:47 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:46 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:45 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:44 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:43 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:42 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:41 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:40 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:39 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:38 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:37 | 159.5 | 160 | 160 | 159.5 | 3 |
| 10:36 | 160 | 160 | 160 | 160 | 0 |
| 10:35 | 160 | 160 | 160 | 160 | 0 |
| 10:34 | 160 | 160 | 160 | 160 | 2 |
| 10:33 | 160 | 160 | 160 | 160 | 1 |
| 10:32 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:31 | 160 | 160 | 160 | 160 | 3 |
| 10:30 | 160 | 160 | 160 | 160 | 1 |
| 10:29 | 160 | 160 | 160 | 160 | 1 |
| 10:28 | 160 | 160 | 160 | 160 | 0 |
| 10:27 | 160 | 160 | 160 | 160 | 1 |
| 10:26 | 160 | 160 | 160 | 160 | 0 |
| 10:25 | 160 | 160 | 160 | 160 | 0 |
| 10:24 | 160 | 160 | 160 | 160 | 2 |
| 10:23 | 160 | 160 | 160 | 160 | 0 |
| 10:22 | 160 | 160 | 160 | 160 | 1 |
| 10:21 | 160 | 160 | 160 | 160 | 6 |
| 10:20 | 160 | 160 | 160 | 160 | 0 |
| 10:19 | 160 | 160 | 160 | 160 | 1 |
| 10:18 | 160 | 160 | 160 | 160 | 0 |
| 10:17 | 160 | 160 | 160 | 160 | 5 |
| 10:16 | 160 | 160 | 160 | 160 | 1 |
| 10:15 | 160 | 160 | 160 | 160 | 0 |
| 10:14 | 160 | 160 | 160 | 160 | 1 |
| 10:13 | 160 | 160 | 160 | 160 | 0 |
| 10:12 | 160 | 160.5 | 160.5 | 160 | 2 |
| 10:11 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 10:10 | 160 | 160 | 160 | 160 | 0 |
| 10:09 | 160 | 160 | 160 | 160 | 1 |
| 10:08 | 160 | 160 | 160 | 160 | 0 |
| 10:07 | 160 | 160 | 160 | 160 | 1 |
| 10:06 | 160 | 160 | 160 | 160 | 0 |
| 10:05 | 160 | 160 | 160 | 160 | 0 |
| 10:04 | 160 | 160 | 160 | 160 | 1 |
| 10:03 | 160 | 160 | 160 | 160 | 0 |
| 10:02 | 160 | 160 | 160 | 160 | 1 |
| 10:01 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 10:00 | 160 | 160 | 160 | 160 | 0 |
| 09:59 | 160 | 160 | 160 | 160 | 1 |
| 09:58 | 160 | 160 | 160 | 160 | 0 |
| 09:57 | 160 | 160 | 160 | 160 | 1 |
| 09:56 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:55 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 09:54 | 160 | 160 | 160 | 160 | 1 |
| 09:53 | 160 | 160 | 160 | 160 | 0 |
| 09:52 | 160 | 160 | 160 | 160 | 1 |
| 09:51 | 160 | 160.5 | 160.5 | 160 | 2 |
| 09:50 | 160 | 160 | 160 | 160 | 1 |
| 09:49 | 160 | 160 | 160 | 160 | 1 |
| 09:48 | 160 | 160 | 160 | 160 | 0 |
| 09:47 | 160 | 160 | 160 | 160 | 1 |
| 09:46 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:45 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:44 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 09:43 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:42 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 09:41 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:40 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:39 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 09:38 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:37 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 09:36 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:35 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:34 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:33 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 09:32 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:31 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
| 09:30 | 160.5 | 160.5 | 160.5 | 160.5 | 5 |
| 09:29 | 160.5 | 161 | 161 | 160.5 | 6 |
| 09:28 | 161 | 161 | 161 | 161 | 5 |
| 09:27 | 161 | 161 | 161 | 161 | 0 |
| 09:26 | 161 | 161.5 | 161.5 | 161 | 3 |
| 09:25 | 161 | 161 | 161 | 161 | 12 |
| 09:24 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:23 | 160.5 | 160.5 | 160.5 | 160.5 | 7 |
| 09:22 | 160 | 160 | 160 | 160 | 0 |
| 09:21 | 160 | 160 | 160 | 160 | 1 |
| 09:20 | 160 | 160 | 160 | 160 | 0 |
| 09:19 | 160 | 160 | 160 | 160 | 1 |
| 09:18 | 160 | 160 | 160 | 160 | 3 |
| 09:17 | 160 | 160 | 160 | 160 | 1 |
| 09:16 | 160 | 160 | 160 | 160 | 1 |
| 09:15 | 160 | 160 | 160 | 160 | 0 |
| 09:14 | 160 | 160 | 160 | 160 | 2 |
| 09:13 | 160 | 160 | 160 | 160 | 0 |
| 09:12 | 160 | 160 | 160.5 | 160 | 3 |
| 09:11 | 160 | 160 | 160 | 160 | 0 |
| 09:10 | 160 | 160 | 160 | 160 | 0 |
| 09:09 | 160 | 160 | 160 | 160 | 0 |
| 09:08 | 160 | 160 | 160 | 160 | 1 |
| 09:07 | 160 | 160 | 160 | 160 | 0 |
| 09:06 | 160 | 160 | 160 | 160 | 3 |
| 09:05 | 160 | 160 | 160 | 160 | 0 |
| 09:04 | 160 | 160 | 160 | 160 | 0 |
| 09:03 | 160 | 160 | 160 | 160 | 1 |
| 09:02 | 160 | 160 | 160 | 160 | 1 |
| 09:01 | 160 | 160.5 | 160.5 | 160 | 9 |
上市
| 指數 |
21250.20 |
昨收 |
21304.26 |
| 漲跌 |
-54.06 |
高點 |
21346.75 |
| 漲跌幅 |
-0.25 |
低點 |
21247.01 |
| 成交金額 |
2393.30億 |
成交張數 |
5737754(張) |
| 5日均價 |
21000.77 |
5日均量 |
9647884(張) |
| 10日均價 |
20777.23 |
10日均量 |
9027152(張) |
| 30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
| 指數 |
250.72 |
昨收 |
250.36 |
| 漲跌 |
0.36 |
高點 |
251.51 |
| 漲跌幅 |
0.14 |
低點 |
250.07 |
| 成交金額 |
557.28億 |
成交張數 |
1246145(張) |
| 5日均價 |
248.29 |
5日均量 |
1951347(張) |
| 10日均價 |
249.09 |
10日均量 |
1962951(張) |
| 30日均價 |
249.21 |
30日均量 |
2090747(張) |