成交	37.35	昨收	37.10
漲跌	0.25	開盤	37.30
漲跌幅	0.67%	最高	37.60
買進	37.35	最低	37.20
賣出	37.40	單量	3
漲停價	40.80	總量	3809
跌停價	33.40	昨量	5685

委買價	委買量	委賣價	委賣量
37.35	75	37.40	7
37.30	86	37.45	37
37.25	141	37.50	39
37.20	231	37.55	41
37.15	71	37.60	52

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	98
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.35	37.4	37.3	41
13:24	37.35	37.35	37.4	37.35	26
13:23	37.35	37.35	37.35	37.3	7
13:22	37.35	37.35	37.35	37.35	11
13:21	37.35	37.35	37.35	37.35	26
13:20	37.35	37.4	37.4	37.35	9
13:19	37.4	37.4	37.4	37.4	9
13:18	37.4	37.35	37.4	37.35	44
13:17	37.35	37.35	37.35	37.35	4
13:16	37.35	37.4	37.4	37.35	4
13:15	37.35	37.4	37.4	37.35	12
13:14	37.4	37.4	37.4	37.4	27
13:13	37.45	37.4	37.45	37.4	2
13:12	37.4	37.4	37.4	37.4	14
13:11	37.35	37.35	37.4	37.35	10
13:10	37.4	37.4	37.4	37.4	2
13:09	37.35	37.35	37.35	37.35	1
13:08	37.4	37.4	37.45	37.4	29
13:07	37.4	37.4	37.4	37.4	10
13:06	37.4	37.4	37.4	37.4	3
13:05	37.4	37.4	37.4	37.4	0
13:04	37.4	37.4	37.4	37.4	0
13:03	37.4	37.4	37.4	37.4	3
13:02	37.45	37.4	37.45	37.4	3
13:01	37.4	37.35	37.4	37.35	45
13:00	37.35	37.4	37.4	37.35	6
12:59	37.35	37.35	37.35	37.35	2
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	15
12:56	37.35	37.35	37.35	37.35	14
12:55	37.35	37.3	37.35	37.3	2
12:54	37.3	37.3	37.3	37.3	15
12:53	37.3	37.35	37.35	37.3	11
12:52	37.35	37.4	37.4	37.35	2
12:51	37.35	37.3	37.4	37.3	14
12:50	37.35	37.35	37.35	37.35	2
12:49	37.35	37.35	37.35	37.3	23
12:48	37.35	37.35	37.35	37.35	12
12:47	37.35	37.35	37.35	37.35	7
12:46	37.35	37.35	37.35	37.35	0
12:45	37.35	37.35	37.35	37.35	16
12:44	37.35	37.35	37.35	37.35	0
12:43	37.35	37.35	37.35	37.35	4
12:42	37.35	37.35	37.35	37.35	0
12:41	37.35	37.35	37.35	37.35	0
12:40	37.35	37.4	37.4	37.35	2
12:39	37.4	37.35	37.4	37.35	5
12:38	37.35	37.3	37.35	37.3	42
12:37	37.3	37.3	37.3	37.3	12
12:36	37.3	37.35	37.35	37.3	2
12:35	37.3	37.3	37.3	37.3	5
12:34	37.3	37.3	37.3	37.3	14
12:33	37.3	37.3	37.3	37.3	5
12:32	37.3	37.3	37.3	37.3	5
12:31	37.3	37.3	37.3	37.3	0
12:30	37.3	37.3	37.3	37.3	4
12:29	37.3	37.3	37.3	37.3	3
12:28	37.3	37.3	37.3	37.3	2
12:27	37.3	37.3	37.3	37.3	8
12:26	37.3	37.3	37.3	37.3	1
12:25	37.3	37.3	37.3	37.3	4
12:24	37.3	37.3	37.3	37.3	4
12:23	37.3	37.3	37.3	37.3	4
12:22	37.25	37.25	37.25	37.25	10
12:21	37.25	37.25	37.25	37.25	1
12:20	37.25	37.3	37.3	37.25	23
12:19	37.3	37.25	37.3	37.25	8
12:18	37.25	37.3	37.3	37.25	3
12:17	37.3	37.3	37.3	37.3	7
12:16	37.3	37.3	37.3	37.25	6
12:15	37.3	37.3	37.3	37.3	1
12:14	37.3	37.3	37.3	37.3	0
12:13	37.3	37.3	37.3	37.3	7
12:12	37.3	37.3	37.3	37.3	8
12:11	37.3	37.3	37.3	37.3	3
12:10	37.3	37.3	37.3	37.3	1
12:09	37.35	37.3	37.35	37.3	30
12:08	37.3	37.3	37.3	37.3	9
12:07	37.3	37.25	37.3	37.25	2
12:06	37.3	37.3	37.3	37.3	4
12:05	37.25	37.25	37.25	37.25	1
12:04	37.3	37.25	37.3	37.25	9
12:03	37.25	37.25	37.25	37.25	30
12:02	37.25	37.3	37.3	37.25	4
12:01	37.25	37.3	37.3	37.25	155
12:00	37.3	37.3	37.3	37.3	1
11:59	37.3	37.35	37.35	37.3	4
11:58	37.35	37.35	37.35	37.35	2
11:57	37.35	37.35	37.35	37.35	4
11:56	37.35	37.35	37.35	37.35	8
11:55	37.35	37.35	37.35	37.35	5
11:54	37.35	37.35	37.35	37.35	8
11:53	37.3	37.35	37.35	37.3	3
11:52	37.35	37.35	37.35	37.35	6
11:51	37.3	37.35	37.35	37.3	15
11:50	37.35	37.35	37.35	37.35	1
11:49	37.35	37.35	37.35	37.35	3
11:48	37.35	37.35	37.35	37.35	18
11:47	37.35	37.35	37.35	37.35	16
11:46	37.35	37.35	37.35	37.35	1
11:45	37.35	37.35	37.35	37.35	10
11:44	37.4	37.35	37.4	37.35	5
11:43	37.35	37.35	37.35	37.35	6
11:42	37.35	37.35	37.4	37.35	6
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	1
11:39	37.4	37.4	37.4	37.4	0
11:38	37.4	37.35	37.4	37.35	3
11:37	37.35	37.4	37.4	37.35	3
11:36	37.4	37.4	37.4	37.4	0
11:35	37.4	37.4	37.4	37.4	1
11:34	37.35	37.35	37.4	37.35	9
11:33	37.35	37.35	37.35	37.35	23
11:32	37.35	37.35	37.35	37.35	30
11:31	37.35	37.35	37.35	37.35	2
11:30	37.4	37.4	37.4	37.4	8
11:29	37.4	37.4	37.4	37.4	7
11:28	37.4	37.4	37.4	37.4	0
11:27	37.4	37.4	37.4	37.4	5
11:26	37.4	37.4	37.4	37.4	1
11:25	37.4	37.45	37.45	37.4	2
11:24	37.4	37.4	37.4	37.4	34
11:23	37.4	37.4	37.4	37.4	5
11:22	37.4	37.4	37.4	37.4	20
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.4	37.45	37.4	5
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	2
11:17	37.45	37.45	37.45	37.45	8
11:16	37.5	37.5	37.5	37.5	1
11:15	37.5	37.45	37.5	37.45	3
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	15
11:12	37.45	37.45	37.45	37.45	6
11:11	37.45	37.5	37.5	37.45	10
11:10	37.45	37.45	37.45	37.45	13
11:09	37.45	37.45	37.45	37.45	2
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	3
11:06	37.45	37.5	37.5	37.45	28
11:05	37.5	37.5	37.55	37.5	44
11:04	37.5	37.55	37.55	37.5	16
11:03	37.55	37.55	37.55	37.55	6
11:02	37.6	37.6	37.6	37.6	14
11:01	37.55	37.55	37.6	37.55	20
11:00	37.6	37.5	37.6	37.5	244
10:59	37.5	37.45	37.5	37.45	12
10:58	37.45	37.45	37.45	37.45	6
10:57	37.45	37.45	37.45	37.45	1
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.45	37.5	37.45	5
10:54	37.45	37.45	37.45	37.45	30
10:53	37.45	37.45	37.45	37.4	7
10:52	37.45	37.45	37.45	37.45	0
10:51	37.45	37.35	37.45	37.35	31
10:50	37.35	37.35	37.35	37.35	6
10:49	37.35	37.35	37.35	37.35	10
10:48	37.4	37.4	37.4	37.4	0
10:47	37.4	37.4	37.4	37.4	5
10:46	37.4	37.4	37.4	37.4	3
10:45	37.4	37.4	37.4	37.4	4
10:44	37.4	37.4	37.4	37.4	2
10:43	37.4	37.4	37.4	37.4	3
10:42	37.45	37.45	37.45	37.45	6
10:41	37.35	37.4	37.4	37.35	45
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.4	4
10:38	37.45	37.45	37.45	37.4	6
10:37	37.4	37.4	37.4	37.4	1
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	2
10:33	37.4	37.45	37.45	37.4	12
10:32	37.45	37.4	37.45	37.4	8
10:31	37.45	37.45	37.45	37.45	9
10:30	37.45	37.5	37.5	37.45	5
10:29	37.45	37.45	37.45	37.45	3
10:28	37.45	37.45	37.5	37.45	23
10:27	37.5	37.35	37.5	37.35	269
10:26	37.3	37.3	37.3	37.3	6
10:25	37.3	37.3	37.3	37.3	16
10:24	37.35	37.35	37.35	37.35	1
10:23	37.3	37.35	37.35	37.3	2
10:22	37.35	37.35	37.35	37.35	8
10:21	37.35	37.3	37.35	37.3	8
10:20	37.35	37.3	37.35	37.3	4
10:19	37.3	37.3	37.3	37.3	7
10:18	37.3	37.35	37.35	37.3	8
10:17	37.35	37.35	37.35	37.35	12
10:16	37.35	37.3	37.35	37.3	2
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	14
10:13	37.35	37.35	37.35	37.35	2
10:12	37.35	37.35	37.35	37.35	5
10:11	37.4	37.35	37.4	37.35	8
10:10	37.35	37.4	37.4	37.35	8
10:09	37.35	37.35	37.35	37.35	29
10:08	37.3	37.3	37.3	37.3	1
10:07	37.35	37.3	37.35	37.3	16
10:06	37.3	37.3	37.3	37.3	8
10:05	37.3	37.3	37.3	37.3	13
10:04	37.3	37.35	37.35	37.3	14
10:03	37.35	37.35	37.35	37.35	1
10:02	37.35	37.35	37.35	37.35	24
10:01	37.35	37.35	37.35	37.35	43
10:00	37.3	37.35	37.35	37.3	5
09:59	37.3	37.3	37.3	37.3	6
09:58	37.35	37.3	37.35	37.3	3
09:57	37.3	37.3	37.3	37.3	2
09:56	37.3	37.3	37.3	37.3	1
09:55	37.35	37.35	37.35	37.35	3
09:54	37.35	37.35	37.35	37.35	1
09:53	37.35	37.3	37.35	37.3	7
09:52	37.3	37.3	37.3	37.3	15
09:51	37.3	37.3	37.3	37.3	18
09:50	37.3	37.3	37.3	37.3	4
09:49	37.3	37.3	37.3	37.3	59
09:48	37.3	37.35	37.35	37.3	2
09:47	37.3	37.35	37.35	37.3	20
09:46	37.3	37.35	37.35	37.3	15
09:45	37.35	37.35	37.35	37.35	6
09:44	37.35	37.35	37.35	37.35	5
09:43	37.35	37.35	37.35	37.35	2
09:42	37.35	37.35	37.35	37.35	20
09:41	37.4	37.35	37.4	37.35	25
09:40	37.35	37.35	37.35	37.35	2
09:39	37.35	37.35	37.35	37.35	4
09:38	37.4	37.35	37.4	37.35	49
09:37	37.4	37.4	37.4	37.4	11
09:36	37.4	37.35	37.4	37.35	23
09:35	37.4	37.4	37.4	37.4	1
09:34	37.4	37.35	37.4	37.35	6
09:33	37.35	37.4	37.4	37.35	4
09:32	37.4	37.4	37.4	37.35	16
09:31	37.4	37.4	37.4	37.35	9
09:30	37.4	37.4	37.4	37.4	2
09:29	37.4	37.4	37.4	37.35	5
09:28	37.4	37.4	37.4	37.4	22
09:27	37.45	37.45	37.45	37.45	9
09:26	37.45	37.45	37.45	37.45	12
09:25	37.45	37.45	37.5	37.45	13
09:24	37.45	37.3	37.45	37.3	230
09:23	37.3	37.3	37.3	37.3	13
09:22	37.3	37.3	37.3	37.25	31
09:21	37.3	37.3	37.3	37.3	9
09:20	37.3	37.25	37.3	37.25	10
09:19	37.25	37.3	37.3	37.25	18
09:18	37.3	37.3	37.3	37.3	27
09:17	37.3	37.35	37.35	37.3	32
09:16	37.35	37.35	37.35	37.35	8
09:15	37.35	37.35	37.35	37.35	11
09:14	37.35	37.35	37.35	37.3	28
09:13	37.4	37.3	37.4	37.3	14
09:12	37.3	37.3	37.3	37.25	16
09:11	37.3	37.35	37.35	37.2	91
09:10	37.4	37.4	37.4	37.35	28
09:09	37.4	37.45	37.45	37.35	40
09:08	37.45	37.45	37.5	37.45	26
09:07	37.4	37.35	37.4	37.35	31
09:06	37.35	37.4	37.4	37.35	10
09:05	37.35	37.4	37.4	37.35	11
09:04	37.4	37.4	37.4	37.4	29
09:03	37.4	37.5	37.5	37.4	48
09:02	37.5	37.45	37.5	37.45	37
09:01	37.45	37.3	37.5	37.3	81

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)