成交	420.00	昨收	443.00
漲跌	-23.00	開盤	441.00
漲跌幅	-5.19%	最高	443.00
買進	420.00	最低	419.50
賣出	421.00	單量	218
漲停價	487.00	總量	3011
跌停價	399.00	昨量	3843

委買價	委買量	委賣價	委賣量
420.00	1	421.00	2
419.50	60	421.50	2
419.00	40	422.00	12
418.50	28	422.50	2
418.00	45	423.00	13

時間	成交	開	高	低	量
13:30	420	420	420	420	218
13:29	420	420	420	420	0
13:28	420	420	420	420	0
13:27	420	420	420	420	0
13:26	420	420	420	420	0
13:25	420	420.5	420.5	420	25
13:24	420.5	421	421	420	27
13:23	420.5	421	421	420.5	13
13:22	421	422	422	421	5
13:21	422	421.5	422	421.5	19
13:20	421	421	421.5	421	5
13:19	421	420.5	421	419.5	38
13:18	420	420	420	420	32
13:17	420	420	420	420	5
13:16	420.5	420	420.5	420	19
13:15	420	420	420.5	420	19
13:14	420.5	421	421	420	21
13:13	420.5	421.5	421.5	420.5	17
13:12	421.5	421.5	422	421.5	6
13:11	422	421	422	421	23
13:10	421	421	421.5	420.5	16
13:09	420.5	421	421.5	420.5	106
13:08	421.5	422	422	421	31
13:07	422	422	422	422	6
13:06	422.5	423	423	422.5	13
13:05	423	423.5	423.5	423	13
13:04	423.5	423.5	423.5	423.5	13
13:03	423.5	423.5	423.5	423.5	0
13:02	423.5	423.5	423.5	423.5	0
13:01	423.5	423.5	423.5	422.5	15
13:00	423.5	422.5	423.5	422.5	25
12:59	422.5	424	424	422.5	19
12:58	424.5	424.5	424.5	424.5	1
12:57	424.5	424.5	424.5	424.5	2
12:56	425	425	425	425	0
12:55	425	425	425	425	0
12:54	425	425	425	424.5	8
12:53	425	425	425	425	0
12:52	425	425	425	425	1
12:51	425	425.5	425.5	425	3
12:50	425.5	425.5	425.5	425.5	2
12:49	425.5	425	425.5	425	13
12:48	425	425	425	425	2
12:47	425	424.5	425	424.5	2
12:46	425	425	425	425	0
12:45	425	425	425	425	0
12:44	425	425	425	425	1
12:43	425	425	425	425	1
12:42	424.5	424.5	424.5	424.5	0
12:41	424.5	424.5	424.5	424.5	0
12:40	424.5	424.5	424.5	424.5	0
12:39	424.5	424.5	424.5	424.5	3
12:38	424.5	424.5	424.5	424.5	4
12:37	424	423	424.5	422.5	34
12:36	423.5	424	424	423.5	10
12:35	424	424.5	424.5	424	5
12:34	425	425	425	425	1
12:33	425	425	425	425	0
12:32	425	425	425	425	6
12:31	425	425.5	425.5	425	6
12:30	425.5	425.5	425.5	425.5	1
12:29	425.5	425.5	425.5	425.5	1
12:28	425	425	425	425	4
12:27	425	425.5	426	425	21
12:26	426	426	426	426	1
12:25	426	426	426	426	3
12:24	426	426	426	426	5
12:23	426.5	426.5	426.5	426.5	2
12:22	426	426.5	426.5	426	3
12:21	427	427	427	427	0
12:20	427	427.5	427.5	427	4
12:19	427.5	427	427.5	427	14
12:18	426.5	426.5	426.5	426.5	0
12:17	426.5	426.5	426.5	426.5	2
12:16	427	427	427	427	6
12:15	427.5	427.5	427.5	427.5	6
12:14	427.5	427.5	427.5	427.5	1
12:13	427.5	427.5	427.5	427.5	5
12:12	428	428	428	428	2
12:11	428	428	428	427.5	8
12:10	427.5	427.5	427.5	427.5	1
12:09	428	428	428	428	0
12:08	428	428	428	428	1
12:07	428	428	428	428	0
12:06	428	427	428	427	13
12:05	427	427	427	427	1
12:04	426	426.5	427	426	11
12:03	427	427	427	427	2
12:02	427	427	427	427	3
12:01	427	427	427	427	1
12:00	427	427	427	427	6
11:59	427	426.5	427.5	426.5	16
11:58	426	426	426	425.5	5
11:57	426	426.5	426.5	425	10
11:56	426	426	426	426	9
11:55	425.5	425.5	426	425	9
11:54	425	425	425	425	2
11:53	425	426	426	425	10
11:52	426	424	426	423	34
11:51	423.5	424	425	422	124
11:50	424	425.5	425.5	424	31
11:49	426	426.5	426.5	426	20
11:48	426.5	427	427	426.5	11
11:47	426.5	428	428	426.5	14
11:46	427.5	428	428	427.5	3
11:45	427.5	427	428	427	33
11:44	426	426.5	427	426	9
11:43	426.5	426.5	426.5	426	15
11:42	426	427	427	426	34
11:41	427.5	427.5	428	427	23
11:40	427	427	428	427	6
11:39	427	428	428	427	35
11:38	427.5	427.5	428.5	427	30
11:37	427.5	431	431	427.5	142
11:36	431	431	431	431	6
11:35	431	431	431	431	0
11:34	431	431.5	431.5	431	7
11:33	431.5	431.5	431.5	431.5	4
11:32	431.5	431	431.5	431	4
11:31	431	431	431	431	0
11:30	431	431	431	431	1
11:29	431	431.5	431.5	431	3
11:28	431.5	431.5	431.5	431.5	5
11:27	431.5	431.5	431.5	431.5	4
11:26	431.5	431	431.5	431	6
11:25	431	431.5	431.5	431	32
11:24	431.5	432.5	432.5	431.5	50
11:23	432.5	432.5	432.5	432.5	0
11:22	432.5	432.5	432.5	432.5	0
11:21	432.5	432.5	432.5	432.5	5
11:20	432.5	432.5	432.5	432	16
11:19	432.5	432.5	432.5	432	7
11:18	432	432.5	432.5	432	6
11:17	432.5	432.5	432.5	432.5	3
11:16	432.5	432	432.5	432	34
11:15	432	432.5	432.5	432	14
11:14	432.5	433	433	432.5	14
11:13	432.5	433	433	432.5	26
11:12	433	433.5	433.5	433	13
11:11	434	434	434	434	0
11:10	434	434	434	433.5	15
11:09	434	434	434	434	2
11:08	434.5	434.5	434.5	434.5	1
11:07	434.5	434	434.5	434	2
11:06	434.5	434.5	434.5	434.5	4
11:05	434.5	434.5	434.5	434.5	1
11:04	434.5	434.5	434.5	434.5	0
11:03	434.5	434.5	434.5	434.5	0
11:02	434.5	434.5	434.5	434.5	2
11:01	434	434.5	434.5	434	8
11:00	434	434	434	434	2
10:59	434	434	434	434	3
10:58	434	433	434	433	17
10:57	433.5	435	435	433.5	41
10:56	435	435	435	435	3
10:55	435	435.5	435.5	435	2
10:54	435	435	435	435	3
10:53	435.5	435.5	435.5	435.5	0
10:52	435.5	435.5	435.5	435.5	0
10:51	435.5	435.5	435.5	435.5	1
10:50	435	436	436	435	31
10:49	436	436	436	436	0
10:48	436	436	436	436	6
10:47	436	436	436	436	2
10:46	436	435.5	436	435.5	9
10:45	435.5	435.5	435.5	435.5	1
10:44	435.5	436	436.5	435	12
10:43	435.5	435	435.5	435	5
10:42	435	435	435	435	1
10:41	435	435	435	435	0
10:40	435	435	435	435	2
10:39	434.5	434.5	435.5	434.5	10
10:38	434.5	434.5	434.5	434.5	1
10:37	434.5	434.5	434.5	434.5	1
10:36	434	434	434	434	1
10:35	434.5	434.5	434.5	434.5	10
10:34	434.5	434.5	434.5	434.5	1
10:33	434.5	434.5	434.5	434.5	1
10:32	435	434.5	435	434.5	3
10:31	435	435	435	435	1
10:30	435.5	435.5	435.5	435.5	1
10:29	435	435.5	435.5	435	2
10:28	435.5	435	435.5	435	2
10:27	435	435	435	435	5
10:26	434.5	434.5	434.5	434.5	0
10:25	434.5	435	435	434.5	5
10:24	435	435	435	435	2
10:23	435	435	435	435	3
10:22	435	435	435	435	2
10:21	435	435	435	434.5	8
10:20	434.5	434.5	434.5	434.5	1
10:19	434.5	435	435	434.5	2
10:18	435	435	435	435	4
10:17	435	435	435	435	1
10:16	435.5	435.5	435.5	435.5	3
10:15	434.5	434.5	434.5	434.5	0
10:14	434.5	434.5	434.5	434.5	0
10:13	434.5	435	435	434.5	12
10:12	434.5	435	435	434.5	4
10:11	435	435	435	435	0
10:10	435	435	435	435	2
10:09	435	436	436	435	4
10:08	436	435.5	436.5	435	5
10:07	435.5	436.5	436.5	435.5	5
10:06	436.5	434.5	436.5	434.5	24
10:05	433.5	434	434	433.5	7
10:04	433	432.5	433	432.5	8
10:03	432.5	433	433.5	432.5	28
10:02	433	433	433.5	433	5
10:01	433	433.5	433.5	433	6
10:00	433.5	433	433.5	433	4
09:59	433.5	432.5	433.5	432.5	9
09:58	433	433.5	434	432.5	13
09:57	433.5	434	434	433.5	2
09:56	434	433	434	433	25
09:55	433	433.5	433.5	433	8
09:54	433.5	433.5	434	433.5	8
09:53	434	434	434	434	4
09:52	435	434	435	434	3
09:51	434	433	434	432	46
09:50	433	433.5	434	433	24
09:49	433.5	433.5	433.5	433.5	3
09:48	434	434.5	434.5	434	17
09:47	435	435	435	434.5	6
09:46	435	435.5	435.5	434.5	19
09:45	435.5	435.5	435.5	435	4
09:44	435.5	435.5	435.5	435.5	1
09:43	435.5	435.5	435.5	435.5	0
09:42	435.5	435.5	435.5	435.5	9
09:41	435.5	435.5	435.5	435.5	1
09:40	435.5	435.5	435.5	435.5	1
09:39	436	436	436	435	25
09:38	436	436	436	436	3
09:37	436	436	436	436	2
09:36	436	436	436	436	5
09:35	436	436	436.5	435.5	5
09:34	436	436	436	436	7
09:33	435.5	435.5	435.5	435.5	2
09:32	435.5	435.5	436	435.5	14
09:31	435.5	435.5	435.5	435.5	4
09:30	435	435	435	435	0
09:29	435	435	435	434.5	10
09:28	435	434.5	435	433.5	12
09:27	434.5	435.5	435.5	433	38
09:26	435.5	435.5	435.5	435.5	2
09:25	435.5	435.5	435.5	435.5	2
09:24	436	435.5	436	435	13
09:23	436	436	436	436	1
09:22	435.5	435.5	435.5	435.5	6
09:21	435.5	435.5	435.5	435	3
09:20	435	434	435.5	434	12
09:19	433	435.5	435.5	433	53
09:18	436	436	436	436	5
09:17	436	437	437	436	9
09:16	437	436	437	436	5
09:15	436	436	436.5	435.5	17
09:14	436	434	436	434	10
09:13	434	434.5	434.5	434	25
09:12	434.5	436	436	434.5	28
09:11	436	438	438	435.5	50
09:10	438	438.5	438.5	438	11
09:09	439	439	439	439	3
09:08	439	440	440	439	12
09:07	440	441.5	441.5	440	15
09:06	442.5	441	443	441	15
09:05	440.5	439.5	442	439.5	21
09:04	438.5	437.5	438.5	437.5	14
09:03	438	439	439	437	26
09:02	439	438.5	440	438	36
09:01	438.5	441	442	438.5	60

指數	21254.59	昨收	21258.47
漲跌	-3.88	高點	21338.35
漲跌幅	-0.02	低點	21102.18
成交金額	4166.05億	成交張數	9277051(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.07	昨收	251.32
漲跌	-0.25	高點	252.61
漲跌幅	-0.10	低點	250.26
成交金額	941.68億	成交張數	2021829(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)