成交	91.80	昨收	93.90
漲跌	-2.10	開盤	93.90
漲跌幅	-2.24%	最高	94.10
買進	91.70	最低	90.20
賣出	91.80	單量	7
漲停價	103.00	總量	3176
跌停價	84.60	昨量	6336

委買價	委買量	委賣價	委賣量
91.70	1	91.80	8
91.60	1	91.90	7
91.50	4	92.00	19
91.20	3	92.10	12
91.10	15	92.20	5

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	295
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91.4	91.4	91.2	19
13:24	91.3	91.2	91.3	91.1	26
13:23	91.2	91.3	91.3	91.1	18
13:22	91.3	91.2	91.3	91.2	26
13:21	91.2	91.2	91.2	91.2	6
13:20	91.2	91.2	91.2	91.2	15
13:19	91.2	91.2	91.3	91.1	20
13:18	91.2	91.2	91.2	91.1	6
13:17	91.1	91.2	91.2	91.1	6
13:16	91.2	91	91.2	91	12
13:15	91	91	91	91	7
13:14	91	90.9	91	90.9	3
13:13	90.8	90.8	90.8	90.8	0
13:12	90.8	90.8	90.8	90.8	2
13:11	90.7	90.7	90.9	90.7	37
13:10	90.7	90.7	90.7	90.6	6
13:09	90.7	90.7	90.7	90.7	15
13:08	90.7	90.7	90.8	90.7	5
13:07	90.7	90.7	90.7	90.7	3
13:06	90.8	90.8	90.8	90.8	4
13:05	90.7	90.7	90.7	90.6	4
13:04	90.6	90.6	90.7	90.6	5
13:03	90.6	90.6	90.6	90.6	15
13:02	90.6	90.6	90.6	90.6	6
13:01	90.6	90.6	90.6	90.6	2
13:00	90.6	90.6	90.6	90.6	5
12:59	90.6	90.6	90.6	90.6	2
12:58	90.7	90.7	90.7	90.6	15
12:57	90.7	90.7	90.8	90.7	15
12:56	90.8	90.8	90.8	90.8	1
12:55	90.7	90.7	90.7	90.7	0
12:54	90.7	90.9	90.9	90.7	3
12:53	90.7	90.8	90.8	90.7	3
12:52	90.8	90.9	90.9	90.8	4
12:51	90.8	90.8	90.8	90.8	2
12:50	91	91	91	91	12
12:49	91	91	91	91	1
12:48	91	90.6	91	90.6	8
12:47	90.6	90.6	90.7	90.6	8
12:46	90.7	90.9	90.9	90.7	46
12:45	91	91.1	91.1	91	15
12:44	91.1	91.1	91.1	91.1	0
12:43	91.1	91.1	91.1	91.1	1
12:42	91.1	91.1	91.1	91.1	2
12:41	91.1	91.1	91.1	91.1	1
12:40	91.1	91.1	91.1	91.1	1
12:39	91	90.9	91	90.9	13
12:38	91	91	91	90.9	6
12:37	90.9	91	91	90.9	11
12:36	91	91.1	91.1	91	11
12:35	91.1	91	91.1	91	12
12:34	91.1	91.1	91.1	91.1	0
12:33	91.1	91.1	91.1	91.1	1
12:32	91.1	91.1	91.1	91.1	0
12:31	91.1	91.1	91.1	91.1	0
12:30	91.1	91.1	91.1	91.1	1
12:29	91.1	91.1	91.1	91.1	3
12:28	91.1	91.2	91.2	91.1	3
12:27	91.2	91.2	91.2	91.2	0
12:26	91.2	91.2	91.2	91.2	1
12:25	91.2	91.2	91.2	91.2	1
12:24	91.1	91.1	91.1	91.1	0
12:23	91.1	91.1	91.1	91.1	2
12:22	91.1	91.1	91.1	91.1	2
12:21	91.2	91.1	91.2	91.1	4
12:20	91.1	91.1	91.1	91.1	1
12:19	91.1	91.1	91.1	91.1	2
12:18	91	90.9	91	90.9	5
12:17	90.9	90.9	90.9	90.9	1
12:16	91	91	91	91	0
12:15	91	91	91	91	0
12:14	91	91	91	91	1
12:13	91	91	91	91	0
12:12	91	91	91	91	0
12:11	91	91	91	91	1
12:10	91	91	91	91	0
12:09	91	91	91	91	2
12:08	91	91	91	91	0
12:07	91	91	91	91	4
12:06	91	91	91	91	1
12:05	91	91	91	91	0
12:04	91	91.1	91.1	91	12
12:03	91.3	91.3	91.3	91.3	0
12:02	91.3	91.4	91.4	91.3	4
12:01	91.4	91.4	91.4	91.4	5
12:00	91.3	91.3	91.3	91.3	0
11:59	91.3	91.3	91.3	91.3	1
11:58	91.3	91.3	91.3	91.3	1
11:57	91.3	91.3	91.3	91.3	1
11:56	91.4	91.4	91.4	91.4	1
11:55	91.4	91.4	91.4	91.4	0
11:54	91.4	91.4	91.4	91.4	4
11:53	91.6	91.6	91.6	91.6	4
11:52	91.6	91.6	91.6	91.5	19
11:51	91.6	91.4	91.6	91.4	9
11:50	91.3	91.3	91.3	91.3	0
11:49	91.3	91.3	91.3	91.3	2
11:48	91.3	91.3	91.3	91.3	5
11:47	91.1	91.1	91.1	91.1	2
11:46	91	91	91.1	91	15
11:45	91.2	91.2	91.2	91.2	0
11:44	91.2	91.2	91.2	91.2	3
11:43	91.3	91.3	91.3	91.3	1
11:42	91.3	91.3	91.3	91.3	2
11:41	91.3	91.3	91.3	91.3	1
11:40	91.3	91.1	91.3	91.1	13
11:39	91	91	91	91	1
11:38	91	91	91	91	12
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	91	91	90.9	8
11:35	91	91	91	91	1
11:34	91	90.8	91	90.8	30
11:33	90.8	90.8	90.8	90.8	9
11:32	90.8	90.8	90.8	90.8	3
11:31	90.8	90.8	90.8	90.8	3
11:30	90.8	90.8	90.8	90.8	2
11:29	90.7	90.7	90.7	90.7	1
11:28	90.8	90.8	90.8	90.8	7
11:27	90.9	90.9	90.9	90.9	1
11:26	91	91	91	91	0
11:25	91	91	91	91	0
11:24	91	91	91	91	1
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	3
11:19	90.9	90.9	90.9	90.9	2
11:18	90.8	90.9	91	90.8	21
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	1
11:15	90.9	90.9	90.9	90.9	2
11:14	90.9	91	91	90.9	5
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	1
11:11	90.9	90.9	90.9	90.9	1
11:10	90.8	90.8	90.8	90.8	1
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	0
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.9	90.9	90.8	3
11:04	91	91	91	91	1
11:03	91	91	91	91	1
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.6	90.9	90.6	5
10:59	90.6	90.7	90.8	90.6	40
10:58	90.8	90.8	90.8	90.8	4
10:57	90.8	91	91	90.8	23
10:56	91.1	91.1	91.1	91.1	1
10:55	91.1	91	91.1	91	3
10:54	91.2	91.2	91.2	91.2	1
10:53	91.1	91	91.1	91	2
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	91.1	91.1	90.9	18
10:50	91	91	91	91	0
10:49	91	91	91	91	4
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	1
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	5
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	4
10:41	90.9	90.7	90.9	90.7	4
10:40	90.7	90.7	90.7	90.7	1
10:39	90.7	90.7	90.7	90.7	5
10:38	90.7	90.8	90.8	90.7	12
10:37	90.8	90.8	90.8	90.8	1
10:36	90.7	90.7	90.7	90.7	1
10:35	90.8	90.8	90.8	90.7	7
10:34	90.8	90.8	90.8	90.8	9
10:33	90.8	91	91	90.8	5
10:32	90.8	90.9	90.9	90.8	10
10:31	90.8	90.7	90.8	90.7	2
10:30	90.7	90.8	90.8	90.7	24
10:29	90.9	90.9	90.9	90.9	2
10:28	91	91	91.2	91	19
10:27	91	91.3	91.3	91	10
10:26	91.4	91.4	91.4	91.4	1
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.5	91.5	91.4	8
10:23	91.5	91.6	91.6	91.5	9
10:22	91.5	91.5	91.6	91.5	23
10:21	91.5	91.2	91.5	91.2	7
10:20	91.3	91.4	91.4	91.3	8
10:19	91.4	91.1	91.4	91.1	16
10:18	91	91	91	91	5
10:17	91	91	91	91	5
10:16	91	91	91	91	3
10:15	91	90.9	91	90.9	16
10:14	90.9	90.9	91	90.9	3
10:13	91	91	91	91	6
10:12	91.1	91.1	91.1	91.1	1
10:11	91	91.2	91.2	91	14
10:10	91	91	91	91	2
10:09	91	91	91	91	1
10:08	91	90.7	91	90.7	7
10:07	90.7	90.6	90.7	90.4	22
10:06	90.5	91	91	90.5	81
10:05	91	91.1	91.2	91	9
10:04	91.1	91.1	91.1	91.1	0
10:03	91.1	91.1	91.1	91.1	3
10:02	91.1	91.2	91.2	91.1	14
10:01	91.2	91.3	91.3	91.2	6
10:00	91.3	91.3	91.3	91.3	5
09:59	91.2	91.2	91.2	91.2	1
09:58	91.1	91.1	91.1	91.1	1
09:57	91	91.2	91.2	91	11
09:56	91.4	91.4	91.4	91.4	1
09:55	91.4	91.2	91.4	91.1	10
09:54	91.1	91	91.2	91	13
09:53	91	91.2	91.2	91	24
09:52	91.2	91.4	91.4	91.2	25
09:51	91.5	91.5	91.5	91.5	2
09:50	91.5	91.4	91.5	91.4	8
09:49	91.4	91.4	91.4	91.4	3
09:48	91.4	91.4	91.4	91.4	1
09:47	91.4	91.4	91.4	91.4	5
09:46	91.4	91.4	91.4	91.4	0
09:45	91.4	91.6	91.6	91.4	10
09:44	91.6	91.6	91.6	91.6	1
09:43	91.5	91.7	91.7	91.5	3
09:42	91.5	91.7	91.7	91.5	5
09:41	91.8	91.8	91.8	91.8	1
09:40	91.8	91.9	92	91.8	12
09:39	91.9	91.3	91.9	91.3	15
09:38	91.3	91.3	91.3	91.3	1
09:37	91.1	91.1	91.1	91.1	9
09:36	91.2	91.4	91.4	91.2	14
09:35	91.4	91.9	91.9	91.4	26
09:34	91.9	91.8	91.9	91.7	5
09:33	91.8	91.8	91.8	91.7	7
09:32	91.8	91.5	91.8	91.5	17
09:31	91.5	91.4	91.5	91.4	7
09:30	91.4	91.4	91.5	91.4	14
09:29	91.4	91.2	91.4	91.2	7
09:28	91.1	91.3	91.3	91.1	9
09:27	91.3	91.2	91.3	91.1	9
09:26	91	91	91	91	15
09:25	91	90.5	91	90.5	20
09:24	90.3	90.5	90.6	90.2	48
09:23	90.5	91.1	91.1	90.4	147
09:22	91.2	91.1	91.2	91	16
09:21	91.3	91.3	91.3	91	39
09:20	91.4	91.4	91.4	91.3	15
09:19	91.4	91.7	91.9	91.4	24
09:18	91.7	91.3	91.9	91.3	37
09:17	91.3	91.3	91.3	91.3	14
09:16	91.3	91.4	91.4	91.3	7
09:15	91.4	91.4	91.5	91.3	20
09:14	91.5	91.6	91.7	91.5	20
09:13	91.6	91.1	91.6	91	31
09:12	91.2	91.7	91.7	90.7	132
09:11	91.4	91.9	91.9	91.4	72
09:10	91.9	92	92.1	91.9	50
09:09	92	92.4	92.5	92	41
09:08	92.6	92.8	92.8	92.4	32
09:07	92.7	92.6	92.7	92.5	26
09:06	92.5	92.2	92.6	92.1	31
09:05	92	92	92.2	91.6	82
09:04	92	92.5	92.5	91.8	96
09:03	92.4	93.5	93.5	92.3	80
09:02	93.6	94	94.1	93.2	60
09:01	94	93.9	94.1	93.5	223

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)