成交	65.60	昨收	65.80
漲跌	-0.20	開盤	66.60
漲跌幅	-0.30%	最高	67.00
買進	65.60	最低	65.60
賣出	65.90	單量	5
漲停價	72.30	總量	44
跌停價	59.30	昨量	138

委買價	委買量	委賣價	委賣量
65.60	1	65.90	1
65.50	3	66.00	5
65.40	5	66.70	2
65.30	2	66.80	1
65.20	4	67.00	4

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	5
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	1
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	0
13:20	65.7	65.7	65.7	65.7	0
13:19	65.7	65.7	65.7	65.7	0
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	0
13:16	65.7	65.7	65.7	65.7	0
13:15	65.7	65.7	65.7	65.7	0
13:14	65.7	65.7	65.7	65.7	0
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	0
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	0
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	0
13:03	65.7	65.7	65.7	65.7	0
13:02	65.7	65.7	65.7	65.7	0
13:01	65.7	65.7	65.7	65.7	0
13:00	65.7	65.7	65.7	65.7	0
12:59	65.7	65.7	65.7	65.7	3
12:58	65.7	65.7	65.7	65.7	0
12:57	65.7	65.7	65.7	65.7	0
12:56	65.7	65.7	65.7	65.7	0
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	65.7	65.7	65.7	0
12:53	65.7	65.7	65.7	65.7	0
12:52	65.7	65.7	65.7	65.7	0
12:51	65.7	65.7	65.7	65.7	0
12:50	65.7	65.7	65.7	65.7	4
12:49	65.7	65.7	65.7	65.7	0
12:48	65.7	65.7	65.7	65.7	0
12:47	65.7	65.7	65.7	65.7	0
12:46	65.7	65.7	65.7	65.7	0
12:45	65.7	65.7	65.7	65.7	0
12:44	65.7	65.7	65.7	65.7	0
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	0
12:41	65.7	65.7	65.7	65.7	0
12:40	65.7	65.7	65.7	65.7	0
12:39	65.7	65.7	65.7	65.7	0
12:38	65.7	65.7	65.7	65.7	0
12:37	65.7	65.7	65.7	65.7	0
12:36	65.7	65.7	65.7	65.7	0
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	0
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	0
12:28	65.7	65.7	65.7	65.7	0
12:27	65.7	65.7	65.7	65.7	0
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	0
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	0
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	0
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	0
12:09	65.7	65.7	65.7	65.7	0
12:08	65.7	65.7	65.7	65.7	0
12:07	65.7	65.7	65.7	65.7	0
12:06	65.7	65.7	65.7	65.7	0
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	0
12:02	65.7	65.7	65.7	65.7	0
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	2
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	0
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	0
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	0
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	0
11:39	65.7	65.7	65.7	65.7	0
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.7	65.7	65.7	0
11:18	65.7	65.7	65.7	65.7	0
11:17	65.7	65.7	65.7	65.7	0
11:16	65.7	65.7	65.7	65.7	0
11:15	65.7	65.7	65.7	65.7	0
11:14	65.7	65.7	65.7	65.7	0
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	0
11:11	65.7	65.7	65.7	65.7	0
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	0
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	0
10:59	65.7	65.7	65.7	65.7	0
10:58	65.7	65.7	65.7	65.7	0
10:57	65.7	65.7	65.7	65.7	0
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	0
10:49	65.7	65.7	65.7	65.7	0
10:48	65.7	65.7	65.7	65.7	0
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.8	65.8	65.7	5
10:41	65.8	65.8	65.8	65.8	0
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	1
10:38	65.8	65.8	65.8	65.8	0
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.8	65.8	65.8	0
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	3
10:31	66	66	66	66	1
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	1
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	1
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	1
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	2
09:48	66	66	66	66	0
09:47	66	66	66	66	1
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	0
09:44	66.1	66.1	66.1	66.1	0
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	1
09:39	66.1	66.1	66.1	66.1	1
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	1
09:33	66.3	66.3	66.3	66.3	0
09:32	66.3	66.3	66.3	66.3	0
09:31	66.3	66.3	66.3	66.3	0
09:30	66.3	66.3	66.3	66.3	0
09:29	66.3	66.3	66.3	66.3	0
09:28	66.3	66.3	66.3	66.3	1
09:27	66.8	66.8	66.8	66.8	0
09:26	66.8	66.8	66.8	66.8	0
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	0
09:21	66.8	66.8	66.8	66.8	0
09:20	66.8	66.8	66.8	66.8	0
09:19	66.8	66.8	66.8	66.8	0
09:18	66.8	66.8	66.8	66.8	0
09:17	66.8	66.8	66.8	66.8	0
09:16	66.8	66.8	66.8	66.8	0
09:15	66.8	66.8	66.8	66.8	0
09:14	66.8	66.8	66.8	66.8	0
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.8	66.8	66.8	0
09:11	66.8	66.8	66.8	66.8	1
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.8	66.9	66.8	4
09:08	66.9	66.9	66.9	66.9	0
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	67	67	66.9	3
09:01	66.6	66.6	66.6	66.6	1

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)