成交	99.30	昨收	98.30
漲跌	1.00	開盤	98.30
漲跌幅	1.02%	最高	99.60
買進	98.90	最低	97.60
賣出	99.30	單量	2
漲停價	108.00	總量	73
跌停價	88.50	昨量	208

委買價	委買量	委賣價	委賣量
98.90	1	99.30	1
98.80	1	99.50	5
98.50	2	99.60	2
98.30	1	99.70	1
98.10	1	99.80	2

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	2
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.4	99.4	99.4	0
13:24	99.4	99.4	99.4	99.4	1
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.4	99.4	99.4	0
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	5
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	1
13:16	99.1	99.1	99.1	99.1	0
13:15	99.1	99.1	99.1	99.1	0
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	0
13:12	99.1	99.1	99.1	99.1	0
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	99.1	99.1	99.1	0
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99.1	99.1	99.1	1
13:07	99.1	99.1	99.1	99.1	0
13:06	99.1	99.1	99.1	99.1	0
13:05	99.1	99.1	99.1	99.1	0
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	0
13:02	99.1	99.1	99.1	99.1	0
13:01	99.1	99.1	99.1	99.1	0
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	0
12:57	99.1	99.1	99.1	99.1	0
12:56	99.1	99.1	99.1	99.1	0
12:55	99.1	99.1	99.1	99.1	2
12:54	99	99	99	99	1
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99.1	99.1	99.1	0
12:50	99.1	99.1	99.1	99.1	0
12:49	99.1	99.1	99.1	99.1	1
12:48	99	99	99	99	0
12:47	99	99	99	99	0
12:46	99	99	99	99	0
12:45	99	99	99	99	0
12:44	99	99	99	99	0
12:43	99	99	99	99	0
12:42	99	99	99	99	0
12:41	99	99	99	99	0
12:40	99	99	99	99	0
12:39	99	99	99	99	0
12:38	99	99	99	99	0
12:37	99	99	99	99	0
12:36	99	99	99	99	0
12:35	99	99	99	99	0
12:34	99	99	99	99	0
12:33	99	99	99	99	1
12:32	99	99	99	99	0
12:31	99	99	99	99	0
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	0
12:25	99	99	99	99	0
12:24	99	99	99	99	0
12:23	99	99	99	99	0
12:22	99	99	99	99	0
12:21	99	99	99	99	0
12:20	99	99	99	99	0
12:19	99	99	99	99	0
12:18	99	99	99	99	0
12:17	99	99	99	99	0
12:16	99	99	99	99	0
12:15	99	99	99	99	0
12:14	99	99	99	99	0
12:13	99	99	99	99	0
12:12	99	99	99	99	1
12:11	99.1	99.1	99.1	99.1	0
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	0
12:08	99.1	99.1	99.1	99.1	0
12:07	99.1	99.1	99.1	99.1	0
12:06	99.1	99.1	99.1	99.1	0
12:05	99.1	99.1	99.1	99.1	0
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.1	99.1	99.1	0
12:02	99.1	99.1	99.1	99.1	0
12:01	99.1	99.1	99.1	99.1	0
12:00	99.1	99.1	99.1	99.1	0
11:59	99.1	99.1	99.1	99.1	0
11:58	99.1	99.1	99.1	99.1	0
11:57	99.1	99.1	99.1	99.1	0
11:56	99.1	99.1	99.1	99.1	0
11:55	99.1	99.1	99.1	99.1	0
11:54	99.1	99.1	99.1	99.1	0
11:53	99.1	99.1	99.1	99.1	0
11:52	99.1	99.1	99.1	99.1	0
11:51	99.1	99.1	99.1	99.1	0
11:50	99.1	99.1	99.1	99.1	0
11:49	99.1	99.1	99.1	99.1	1
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.8	98.8	98.8	0
11:37	98.8	98.8	98.8	98.8	0
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	0
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	0
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	0
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	0
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	2
11:19	98.6	98.6	98.6	98.6	0
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	0
11:09	98.6	98.6	98.6	98.6	0
11:08	98.6	98.6	98.6	98.6	0
11:07	98.6	98.6	98.6	98.6	0
11:06	98.6	98.6	98.6	98.6	0
11:05	98.6	98.6	98.6	98.6	0
11:04	98.6	98.6	98.6	98.6	0
11:03	98.6	98.6	98.6	98.6	0
11:02	98.6	98.6	98.6	98.6	0
11:01	98.6	98.6	98.6	98.6	0
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.6	98.6	98.6	0
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	0
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	0
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	0
10:50	98.6	98.6	98.6	98.6	0
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	0
10:43	98.6	98.6	98.6	98.6	1
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99.1	99.1	99	2
10:36	99.6	99.6	99.6	99.6	1
10:35	99	98.1	99	98.1	11
10:34	98.4	98.4	98.4	98.4	0
10:33	98.4	98.4	98.4	98.4	1
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.5	98.5	98.5	0
10:27	98.5	98.5	98.5	98.5	0
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.8	98.8	98.5	2
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	99	99	98.9	6
10:20	99.2	99.2	99.2	99.2	0
10:19	99.2	99.2	99.2	99.2	0
10:18	99.2	99.2	99.2	99.2	0
10:17	99.2	99.2	99.2	99.2	0
10:16	99.2	99.2	99.2	99.2	0
10:15	99.2	99.2	99.2	99.2	0
10:14	99.2	99.2	99.2	99.2	0
10:13	99.2	99.2	99.2	99.2	0
10:12	99.2	99.2	99.2	99.2	0
10:11	99.2	99.2	99.2	99.2	0
10:10	99.2	99.2	99.2	99.2	0
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	0
10:07	99.2	99.2	99.2	99.2	1
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	1
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	1
10:00	99.4	99.4	99.4	99.4	0
09:59	99.4	99.4	99.4	99.4	1
09:58	99	99	99	99	0
09:57	99	99	99	99	0
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	1
09:39	99	99	99	99	1
09:38	99	99	99	99	0
09:37	99	98.9	99	98.9	3
09:36	98.8	98.8	98.8	98.8	2
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	1
09:31	98.4	98.4	98.4	98.4	0
09:30	98.4	98.4	98.4	98.4	3
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	0
09:27	98.6	98.6	98.6	98.6	0
09:26	98.6	98.6	98.6	98.6	0
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.6	0
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.6	98.6	98.6	0
09:21	98.6	98.6	98.6	98.6	0
09:20	98.6	98.6	98.6	98.6	0
09:19	98.6	98.6	98.6	98.6	0
09:18	98.6	98.6	98.6	98.6	0
09:17	98.6	98.6	98.6	98.6	0
09:16	98.6	98.6	98.6	98.6	1
09:15	98.6	98.6	98.6	98.6	0
09:14	98.6	98.6	98.6	98.6	0
09:13	98.6	98.6	98.6	98.6	0
09:12	98.6	98.6	98.6	98.6	0
09:11	98.6	98.6	98.6	98.6	1
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	0
09:08	98.3	98.3	98.3	98.3	1
09:07	98	98	98	98	0
09:06	98	98	98	98	3
09:05	97.6	97.6	97.6	97.6	0
09:04	97.6	97.6	97.6	97.6	0
09:03	97.6	97.6	97.6	97.6	3
09:02	97.6	97.6	97.6	97.6	0
09:01	97.6	98.3	98.3	97.6	6

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)