成交	125.00	昨收	126.00
漲跌	-1.00	開盤	127.50
漲跌幅	-0.79%	最高	127.50
買進	125.00	最低	125.00
賣出	126.00	單量	9
漲停價	138.50	總量	1178
跌停價	113.50	昨量	2416

委買價	委買量	委賣價	委賣量
125.00	4	126.00	38
124.50	33	126.50	26
124.00	88	127.00	48
123.50	49	127.50	57
123.00	46	128.00	121

時間	成交	開	高	低	量
13:30	125	125	125	125	115
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	126	125.5	4
13:24	125.5	125	125.5	125	16
13:23	125.5	125.5	125.5	125	4
13:22	125.5	125.5	125.5	125.5	7
13:21	125.5	125.5	125.5	125.5	2
13:20	125.5	125.5	125.5	125.5	2
13:19	125.5	125.5	125.5	125	12
13:18	125.5	125.5	125.5	125.5	0
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	1
13:15	125.5	125.5	125.5	125.5	2
13:14	125.5	125.5	125.5	125.5	1
13:13	125.5	125.5	125.5	125.5	2
13:12	125.5	125.5	125.5	125.5	2
13:11	125.5	125.5	125.5	125.5	4
13:10	125.5	125.5	125.5	125.5	2
13:09	125	125	125	125	1
13:08	125.5	125.5	125.5	125.5	1
13:07	125.5	125.5	125.5	125.5	12
13:06	125.5	125.5	125.5	125.5	0
13:05	125.5	125.5	125.5	125.5	0
13:04	125.5	125.5	125.5	125.5	0
13:03	125.5	125.5	125.5	125.5	0
13:02	125.5	125.5	125.5	125.5	0
13:01	125.5	125.5	125.5	125.5	0
13:00	125.5	125.5	125.5	125.5	2
12:59	125	125	125	125	0
12:58	125	125	125	125	6
12:57	125	125	125	125	0
12:56	125	125	125	125	1
12:55	125	125	125	125	1
12:54	125	125	125	125	0
12:53	125	125	125	125	3
12:52	125	125	125	125	0
12:51	125	125	125	125	1
12:50	125	125	125	125	0
12:49	125	125	125	125	2
12:48	125.5	125.5	125.5	125.5	12
12:47	125.5	125.5	125.5	125.5	1
12:46	125.5	125.5	125.5	125.5	1
12:45	125.5	125.5	125.5	125.5	1
12:44	125.5	125.5	125.5	125.5	5
12:43	125.5	125.5	125.5	125.5	0
12:42	125.5	125.5	125.5	125.5	1
12:41	125.5	125.5	125.5	125.5	1
12:40	125.5	125.5	125.5	125.5	0
12:39	125.5	125.5	125.5	125.5	0
12:38	125.5	125.5	125.5	125.5	0
12:37	125.5	125.5	125.5	125.5	0
12:36	125.5	125.5	125.5	125.5	1
12:35	125.5	125.5	125.5	125.5	1
12:34	125	125	125	125	0
12:33	125	125.5	125.5	125	3
12:32	125.5	125.5	125.5	125.5	0
12:31	125.5	125.5	125.5	125.5	1
12:30	125.5	126	126	125.5	3
12:29	126	126	126	126	0
12:28	126	125.5	126	125.5	15
12:27	125.5	125.5	125.5	125.5	1
12:26	125.5	125.5	125.5	125.5	7
12:25	125.5	125.5	125.5	125.5	0
12:24	125.5	125.5	125.5	125.5	0
12:23	125.5	125.5	125.5	125.5	0
12:22	125.5	125.5	125.5	125.5	0
12:21	125.5	125.5	125.5	125.5	0
12:20	125.5	125.5	125.5	125.5	2
12:19	125	125	125	125	0
12:18	125	125	125	125	0
12:17	125	125	125	125	0
12:16	125	125	125	125	2
12:15	125	125	125	125	0
12:14	125	125	125	125	0
12:13	125	125	125	125	3
12:12	125	125	125	125	1
12:11	125	125	125	125	0
12:10	125	125	125	125	2
12:09	125.5	125	125.5	125	14
12:08	125	125	125	125	0
12:07	125	125	125	125	3
12:06	125	125	125	125	3
12:05	125	125	125	125	0
12:04	125	125	125	125	0
12:03	125	125	125	125	0
12:02	125	125	125	125	3
12:01	125	125	125	125	2
12:00	125	125	125	125	1
11:59	125	125	125	125	0
11:58	125	125	125	125	2
11:57	125	125	125	125	1
11:56	125	125	125	125	8
11:55	125	125	125	125	0
11:54	125	125	125	125	3
11:53	125	125	125	125	0
11:52	125	125	125	125	0
11:51	125	125	125	125	0
11:50	125	125.5	126	125	11
11:49	125	125	125	125	0
11:48	125	125	125	125	0
11:47	125	125	125	125	0
11:46	125	125	125	125	0
11:45	125	125	125	125	0
11:44	125	125	125	125	1
11:43	125	125	125	125	0
11:42	125	125	125	125	0
11:41	125	125.5	125.5	125	6
11:40	125	125	125	125	0
11:39	125	125	125	125	0
11:38	125	125	125	125	1
11:37	125	125	125	125	0
11:36	125	125	125	125	0
11:35	125	125	125	125	2
11:34	125.5	125.5	125.5	125.5	2
11:33	125.5	125.5	125.5	125.5	0
11:32	125.5	125.5	125.5	125.5	0
11:31	125.5	125	125.5	125	11
11:30	125	125	125	125	3
11:29	125	125	125	125	1
11:28	125	125	125	125	0
11:27	125	125	125	125	0
11:26	125	125	125	125	3
11:25	125	125	125	125	0
11:24	125	125	125	125	0
11:23	125	125	125	125	1
11:22	125	125.5	125.5	125	2
11:21	125	125	125	125	1
11:20	125	125	125	125	2
11:19	125	125	125	125	0
11:18	125	125	125	125	0
11:17	125	125	125	125	0
11:16	125	125	125	125	7
11:15	125	125	125	125	1
11:14	125.5	125.5	125.5	125.5	0
11:13	125.5	125.5	125.5	125.5	0
11:12	125.5	125.5	125.5	125.5	11
11:11	125	125	125	125	1
11:10	125	125	125	125	1
11:09	125	125	125	125	0
11:08	125	125	125	125	4
11:07	125	125	125	125	18
11:06	125	125	125	125	11
11:05	125.5	125.5	125.5	125.5	0
11:04	125.5	125.5	125.5	125.5	1
11:03	125.5	125.5	125.5	125.5	1
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	2
11:00	125	125	125	125	1
10:59	125	125	125	125	2
10:58	125	125	125	125	1
10:57	125	125	125	125	0
10:56	125	125	125	125	0
10:55	125	125.5	125.5	125	4
10:54	125.5	125.5	125.5	125.5	0
10:53	125.5	125.5	125.5	125.5	12
10:52	125.5	125.5	125.5	125.5	2
10:51	125.5	125.5	125.5	125.5	0
10:50	125.5	125.5	125.5	125.5	4
10:49	125	125	125	125	11
10:48	125	125	125	125	2
10:47	125	125	125	125	2
10:46	125	125	125	125	1
10:45	125	125	125	125	2
10:44	125	125.5	125.5	125	3
10:43	125	125	125	125	0
10:42	125	125.5	125.5	125	3
10:41	125.5	125.5	125.5	125.5	2
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	2
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125	125.5	125	3
10:36	125.5	125.5	125.5	125.5	26
10:35	126	126	126	126	0
10:34	126	126	126	126	0
10:33	126	125.5	126	125.5	19
10:32	125.5	125.5	125.5	125.5	5
10:31	125.5	125.5	125.5	125.5	0
10:30	125.5	125.5	125.5	125.5	1
10:29	125.5	126	126	125.5	9
10:28	126	126	126	126	1
10:27	126	126	126	126	0
10:26	126	126	126	126	1
10:25	125.5	125.5	125.5	125.5	2
10:24	126	126	126	126	3
10:23	126	126	126	126	5
10:22	126.5	126.5	126.5	126.5	1
10:21	126	126	126	126	10
10:20	126	126	126	126	10
10:19	126	126	126	126	0
10:18	126	126	126	126	0
10:17	126	126	126	126	0
10:16	126	126	126	126	0
10:15	126	126	126	126	0
10:14	126	126	126	126	3
10:13	126	126	126	126	0
10:12	126	126	126	126	0
10:11	126	125.5	126	125.5	3
10:10	125.5	126	126	125.5	2
10:09	126	126	126	126	1
10:08	126	126	126	126	40
10:07	126.5	126.5	126.5	126.5	0
10:06	126.5	126.5	126.5	126.5	0
10:05	126.5	126.5	126.5	126.5	1
10:04	126.5	126.5	126.5	126.5	0
10:03	126.5	126.5	126.5	126.5	0
10:02	126.5	126.5	126.5	126.5	0
10:01	126.5	126	126.5	126	2
10:00	126.5	126.5	126.5	126.5	1
09:59	126	126	126	126	0
09:58	126	126	126	126	1
09:57	126	126	126	126	2
09:56	126	126.5	126.5	126	2
09:55	126.5	126.5	126.5	126.5	1
09:54	126.5	126.5	126.5	126.5	6
09:53	126.5	126.5	126.5	126.5	0
09:52	126.5	126.5	126.5	126.5	6
09:51	126.5	126.5	126.5	126.5	1
09:50	126.5	126.5	126.5	126.5	2
09:49	126.5	126.5	126.5	126.5	2
09:48	126.5	126.5	126.5	126.5	6
09:47	126.5	127	127	126.5	3
09:46	126.5	127	127	126.5	19
09:45	127	127	127	127	9
09:44	127	127	127	127	76
09:43	126.5	126.5	126.5	126.5	1
09:42	126.5	126.5	126.5	126.5	0
09:41	126.5	126.5	126.5	126.5	24
09:40	126.5	126.5	126.5	126.5	1
09:39	126	126	126	126	6
09:38	126	126	126	126	0
09:37	126	126	126	126	2
09:36	126	126	126	126	10
09:35	126	126	126	126	0
09:34	126	126	126	126	0
09:33	126	126	126	126	0
09:32	126	126	126	125.5	10
09:31	126	126	126	126	1
09:30	126	126	126	126	8
09:29	126	126	126	126	1
09:28	126	126	126	126	0
09:27	126	126	126	126	2
09:26	126	126	126	126	4
09:25	126	126	126	126	0
09:24	126	126	126	126	0
09:23	126	126	126	126	0
09:22	126	125.5	126	125.5	5
09:21	125	125.5	125.5	125	27
09:20	126	126	126	126	1
09:19	126	126	126	126	6
09:18	126	126	126	126	4
09:17	126	126	126	125.5	4
09:16	125.5	126	126	125.5	2
09:15	126	126	126	126	3
09:14	126	126	126	126	6
09:13	126.5	126.5	126.5	126.5	12
09:12	126.5	126	126.5	126	5
09:11	126	125.5	126	125.5	5
09:10	126	126	126	126	6
09:09	126	125.5	126	125.5	4
09:08	126	125.5	126	125.5	29
09:07	125.5	126	126	125.5	11
09:06	126	126	126	126	5
09:05	126	125.5	126	125.5	11
09:04	125.5	126	126.5	125.5	23
09:03	126	126	126.5	125.5	18
09:02	126	127.5	127.5	126	46
09:01	127	127.5	127.5	125	121

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)