成交 |
26.75 |
昨收 |
27.05 |
漲跌 |
-0.30 |
開盤 |
27.20 |
漲跌幅 |
-1.11% |
最高 |
27.25 |
買進 |
26.75 |
最低 |
26.75 |
賣出 |
26.80 |
單量 |
118 |
漲停價 |
29.75 |
總量 |
1699 |
跌停價 |
24.35 |
昨量 |
2528 |
74.10% 內盤(1256)(439)外盤 25.90%
委買價 |
委買量 |
委賣價 |
委賣量 |
26.75 |
33 |
26.80 |
1 |
26.70 |
95 |
26.85 |
1 |
26.65 |
34 |
26.90 |
19 |
26.60 |
91 |
26.95 |
42 |
26.55 |
40 |
27.00 |
5 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:55 | 27.7 | 27.7 | 27.7 | 27.7 | 16 |
10:54 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
10:53 | 27.7 | 27.7 | 27.7 | 27.7 | 2 |
10:52 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
10:51 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
10:50 | 27.7 | 27.75 | 27.75 | 27.7 | 32 |
10:49 | 27.8 | 27.75 | 27.8 | 27.75 | 22 |
10:48 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
10:47 | 27.75 | 27.75 | 27.75 | 27.75 | 6 |
10:46 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
10:45 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:44 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
10:43 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
10:42 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
10:41 | 27.75 | 27.7 | 27.75 | 27.7 | 9 |
10:40 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:39 | 27.75 | 27.8 | 27.8 | 27.75 | 15 |
10:38 | 27.8 | 27.75 | 27.8 | 27.75 | 8 |
10:37 | 27.75 | 27.75 | 27.8 | 27.75 | 35 |
10:36 | 27.75 | 27.75 | 27.75 | 27.75 | 3 |
10:35 | 27.75 | 27.7 | 27.75 | 27.7 | 18 |
10:34 | 27.7 | 27.7 | 27.7 | 27.7 | 11 |
10:33 | 27.7 | 27.7 | 27.7 | 27.7 | 9 |
10:32 | 27.65 | 27.7 | 27.7 | 27.65 | 9 |
10:31 | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
10:30 | 27.65 | 27.7 | 27.7 | 27.65 | 8 |
10:29 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
10:28 | 27.65 | 27.65 | 27.65 | 27.6 | 13 |
10:27 | 27.65 | 27.65 | 27.65 | 27.65 | 13 |
10:26 | 27.65 | 27.7 | 27.7 | 27.65 | 29 |
10:25 | 27.65 | 27.65 | 27.65 | 27.65 | 21 |
10:24 | 27.65 | 27.65 | 27.65 | 27.65 | 19 |
10:23 | 27.65 | 27.65 | 27.65 | 27.65 | 5 |
10:22 | 27.65 | 27.7 | 27.7 | 27.65 | 19 |
10:21 | 27.7 | 27.65 | 27.7 | 27.65 | 3 |
10:20 | 27.7 | 27.7 | 27.7 | 27.7 | 4 |
10:19 | 27.7 | 27.65 | 27.7 | 27.65 | 13 |
10:18 | 27.65 | 27.65 | 27.7 | 27.65 | 9 |
10:17 | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
10:16 | 27.7 | 27.7 | 27.7 | 27.7 | 15 |
10:15 | 27.7 | 27.7 | 27.7 | 27.7 | 13 |
10:14 | 27.65 | 27.65 | 27.65 | 27.65 | 6 |
10:13 | 27.65 | 27.75 | 27.75 | 27.65 | 47 |
10:12 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
10:11 | 27.7 | 27.7 | 27.75 | 27.7 | 3 |
10:10 | 27.7 | 27.75 | 27.75 | 27.7 | 6 |
10:09 | 27.7 | 27.75 | 27.75 | 27.7 | 10 |
10:08 | 27.75 | 27.75 | 27.75 | 27.7 | 26 |
10:07 | 27.75 | 27.75 | 27.75 | 27.75 | 30 |
10:06 | 27.75 | 27.75 | 27.75 | 27.75 | 3 |
10:05 | 27.7 | 27.7 | 27.75 | 27.7 | 19 |
10:04 | 27.7 | 27.65 | 27.7 | 27.65 | 15 |
10:03 | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
10:02 | 27.65 | 27.65 | 27.65 | 27.65 | 17 |
10:01 | 27.65 | 27.65 | 27.65 | 27.65 | 8 |
10:00 | 27.65 | 27.7 | 27.7 | 27.65 | 36 |
09:59 | 27.7 | 27.65 | 27.7 | 27.65 | 8 |
09:58 | 27.65 | 27.65 | 27.65 | 27.65 | 6 |
09:57 | 27.65 | 27.65 | 27.65 | 27.65 | 36 |
09:56 | 27.65 | 27.65 | 27.65 | 27.6 | 6 |
09:55 | 27.6 | 27.65 | 27.65 | 27.6 | 28 |
09:54 | 27.65 | 27.65 | 27.65 | 27.65 | 10 |
09:53 | 27.65 | 27.65 | 27.65 | 27.65 | 24 |
09:52 | 27.65 | 27.65 | 27.65 | 27.65 | 18 |
09:51 | 27.65 | 27.6 | 27.65 | 27.6 | 13 |
09:50 | 27.65 | 27.65 | 27.65 | 27.6 | 33 |
09:49 | 27.65 | 27.65 | 27.65 | 27.65 | 8 |
09:48 | 27.65 | 27.65 | 27.65 | 27.65 | 11 |
09:47 | 27.65 | 27.7 | 27.7 | 27.65 | 15 |
09:46 | 27.7 | 27.7 | 27.7 | 27.65 | 50 |
09:45 | 27.7 | 27.75 | 27.75 | 27.7 | 38 |
09:44 | 27.75 | 27.75 | 27.8 | 27.7 | 21 |
09:43 | 27.75 | 27.75 | 27.75 | 27.75 | 11 |
09:42 | 27.75 | 27.75 | 27.8 | 27.75 | 8 |
09:41 | 27.75 | 27.75 | 27.75 | 27.75 | 19 |
09:40 | 27.75 | 27.75 | 27.75 | 27.75 | 12 |
09:39 | 27.75 | 27.75 | 27.75 | 27.75 | 21 |
09:38 | 27.75 | 27.75 | 27.75 | 27.75 | 11 |
09:37 | 27.7 | 27.75 | 27.8 | 27.7 | 86 |
09:36 | 27.75 | 27.65 | 27.75 | 27.65 | 52 |
09:35 | 27.65 | 27.65 | 27.7 | 27.65 | 23 |
09:34 | 27.7 | 27.7 | 27.75 | 27.65 | 89 |
09:33 | 27.75 | 27.7 | 27.8 | 27.7 | 39 |
09:32 | 27.75 | 27.8 | 27.8 | 27.7 | 137 |
09:31 | 27.8 | 27.8 | 27.85 | 27.8 | 54 |
09:30 | 27.85 | 27.8 | 27.85 | 27.75 | 137 |
09:29 | 27.8 | 27.85 | 27.95 | 27.75 | 442 |
09:28 | 27.85 | 27.85 | 28.05 | 27.8 | 511 |
09:27 | 27.9 | 27.95 | 27.95 | 27.85 | 83 |
09:26 | 27.95 | 27.9 | 27.95 | 27.9 | 54 |
09:25 | 27.95 | 27.95 | 27.95 | 27.85 | 111 |
09:24 | 27.95 | 27.9 | 27.95 | 27.9 | 74 |
09:23 | 27.9 | 27.85 | 27.9 | 27.85 | 48 |
09:22 | 27.9 | 27.85 | 27.9 | 27.8 | 68 |
09:21 | 27.85 | 27.9 | 27.9 | 27.8 | 42 |
09:20 | 27.9 | 27.9 | 27.95 | 27.8 | 110 |
09:19 | 27.9 | 27.85 | 27.95 | 27.85 | 20 |
09:18 | 27.85 | 27.8 | 27.9 | 27.75 | 312 |
09:17 | 27.8 | 27.8 | 27.85 | 27.75 | 105 |
09:16 | 27.8 | 27.85 | 27.9 | 27.8 | 96 |
09:15 | 27.9 | 27.85 | 27.95 | 27.85 | 128 |
09:14 | 27.85 | 28 | 28 | 27.85 | 166 |
09:13 | 28 | 28 | 28.05 | 27.9 | 210 |
09:12 | 28 | 28.05 | 28.1 | 28 | 260 |
09:11 | 28.1 | 28.2 | 28.2 | 28 | 538 |
09:10 | 28.2 | 28.05 | 28.2 | 28 | 818 |
09:09 | 28 | 28.05 | 28.1 | 27.9 | 796 |
09:08 | 28.05 | 27.8 | 28.1 | 27.7 | 1137 |
09:07 | 27.85 | 27.85 | 27.85 | 27.8 | 238 |
09:06 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:05 | 27.9 | 27.7 | 27.9 | 27.65 | 538 |
09:04 | 27.7 | 27.5 | 27.8 | 27.45 | 426 |
09:03 | 27.5 | 27.45 | 27.55 | 27.4 | 208 |
09:02 | 27.45 | 27.2 | 27.5 | 27.2 | 217 |
09:01 | 27.2 | 27 | 27.2 | 27 | 121 |
上市
指數 |
20560.77 |
昨收 |
20700.51 |
漲跌 |
-139.74 |
高點 |
20754.61 |
漲跌幅 |
-0.68 |
低點 |
20560.77 |
成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
247.44 |
昨收 |
250.59 |
漲跌 |
-3.15 |
高點 |
251.36 |
漲跌幅 |
-1.26 |
低點 |
247.44 |
成交金額 |
936.48億 |
成交張數 |
1861899(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |